Index Publish Value Chg. % High Low
Index Group 35 4/20/2019 8:35:00 AM 1125.20 0 0.00 0.00
Index Group 45 4/20/2019 8:35:00 AM 919.70 0 0.00 0.00
Index Group 36 4/20/2019 8:35:00 AM 272.70 0 0.00 0.00
Total Price Index 4/20/2019 11:25:00 AM 58800.06 2.04 58791.95 57860.78
Free Float Index 4/20/2019 11:25:00 AM 230499.67 2.19 230461.74 226755.62
OTC Overall Index 4/20/2019 11:25:00 AM 2478.37 2.39 2478.90 2467.71
TotalEqualWeightPr 4/20/2019 11:25:00 AM 28310.66 2.88 28301.09 27798.37
Top 30 Index 4/20/2019 11:25:00 AM 10083.27 1.75 10088.81 9928.24
Secondary Index 4/20/2019 11:25:00 AM 392857.65 2.08 392778.83 386263.45
TotalEquel Weithed 4/20/2019 11:25:00 AM 40601.20 2.88 40587.48 39866.51
Main Board Index 4/20/2019 11:25:00 AM 153112.19 2.02 153120.61 150734.18
Overall Index 4/20/2019 11:25:00 AM 203993.34 2.04 203965.23 200734.76
Index Group 19 4/20/2019 11:20:00 AM 2300.37 0.11 2300.37 2297.96
Oil production 4/20/2019 11:20:00 AM 1113.07 2.92 1112.41 1082.13
Industy Index 4/20/2019 11:20:00 AM 183822.49 2.01 183786.28 180978.85
Index Group 53 4/20/2019 11:20:00 AM 1471.49 3.42 1473.06 1455.76
Index Group 14 4/20/2019 11:20:00 AM 32430.24 1.34 32602.92 32064.39
Index Group 47 4/20/2019 11:20:00 AM 175.60 2.72 172.82 170.95
Index Group 29 4/20/2019 11:20:00 AM 37412.94 3.56 37404.51 36249.54
Index Group 28 4/20/2019 11:20:00 AM 40922.35 3.43 40885.55 39860.06
Index Group 01 4/20/2019 11:20:00 AM 19117.77 1.51 19117.54 19065.25
Top 50 Index 4/20/2019 11:20:00 AM 448690.68 2.18 448547.05 441760.30
Index Group 21 4/20/2019 11:20:00 AM 26486.46 2.49 26636.58 25957.69
Index Group 72 4/20/2019 11:20:00 AM 19021.27 0.56 19015.12 18925.83
Index Group 60 4/20/2019 11:20:00 AM 5194.73 2.16 5191.76 5088.41
Index Group 66 4/20/2019 11:20:00 AM 6579.09 2.26 6580.46 6468.83
Index Group 10 4/20/2019 11:20:00 AM 5422.84 2.68 5465.12 5285.36
Index Group 13 4/20/2019 11:20:00 AM 65696.40 0.49 66060.80 65456.91
Index Group 34 4/20/2019 11:20:00 AM 24138.89 4.72 24133.14 23997.45
Index Group 23 4/20/2019 11:20:00 AM 856750.10 2.13 858553.68 841031.86
Index Group 73 4/20/2019 11:20:00 AM 240.18 3.48 240.17 234.96
Index Group 40 4/20/2019 11:20:00 AM 516.54 1.28 516.60 510.13
Index Group 22 4/20/2019 11:20:00 AM 357419.12 4.86 357398.03 340765.32
Index Group 42 4/20/2019 11:20:00 AM 6996.78 1.07 6998.44 6926.92
Index Group 33 4/20/2019 11:20:00 AM 10244.34 0 10244.34 10244.34
Index Group 58 4/20/2019 11:20:00 AM 2741.43 3.92 2741.54 2695.31
Index Group 49 4/20/2019 11:20:00 AM 4379.19 1.81 4383.20 4276.25
Index Group 43 4/20/2019 11:20:00 AM 17126.48 2.58 17106.08 16715.68
Index Group 74 4/20/2019 11:20:00 AM 1506.46 4.79 1506.46 1445.81
Index Group 56 4/20/2019 11:20:00 AM 3599.27 1.74 3599.39 3559.38
Index Group 67 4/20/2019 11:20:00 AM 133.02 2.32 133.05 130.83
Top 50 Index 4/20/2019 11:20:00 AM 8641.29 1.89 8641.44 8508.50
Index Group 65 4/20/2019 11:20:00 AM 234507.74 2.19 234461.06 230011.97
Index Group 39 4/20/2019 11:20:00 AM 20374.13 2.43 20368.23 19915.26
Index Group 32 4/20/2019 11:20:00 AM 4209.37 4.35 4209.12 4034.97
Index Group 54 4/20/2019 11:20:00 AM 5917.66 3.72 5917.83 5773.19
Index Group 25 4/20/2019 11:20:00 AM 41654.42 3.83 41751.73 40486.51
Index Group 31 4/20/2019 11:20:00 AM 737153.99 3.08 736874.51 718976.93
Index Group 44 4/20/2019 11:20:00 AM 12583.62 2.82 12577.86 12308.20
OTC Secondary Idx 4/20/2019 11:20:00 AM 1233.37 2.6 1233.89 1227.13
OTC Main Board idx 4/20/2019 11:20:00 AM 394.22 1.11 395.42 393.85
Index Group 38 4/20/2019 11:20:00 AM 28617.28 2.18 28616.73 28286.54
Index Group 17 4/20/2019 11:20:00 AM 2013.13 0.48 2013.13 2011.51
Index Group 64 4/20/2019 11:20:00 AM 1588.23 1.33 1587.33 1567.71
Index Group 20 4/20/2019 11:20:00 AM 174736.54 4.6 174601.58 167215.98
Index Group 70 4/20/2019 11:20:00 AM 1061.54 4.09 1061.22 1046.54
Index Group 57 4/20/2019 11:20:00 AM 1049.31 2.27 1049.07 1026.27
Index Group 27 4/20/2019 11:20:00 AM 143416.51 0.89 143511.64 142244.30
Index XTDP 4/17/2019 5:51:00 PM 795719.76 0 795719.76 795719.76