Index Publish Value Chg. % High Low
OTC Secondary Idx 6/24/2019 5:50:00 PM 1558.12 1.7 1558.12 1547.52
OTC Overall Index 6/24/2019 5:50:00 PM 3103.24 1.88 3103.24 3078.95
OTC Main Board idx 6/24/2019 5:50:00 PM 466.85 3.05 466.89 456.30
Top 50 Index 6/24/2019 5:17:00 PM 560444.80 1.09 560443.92 556090.32
Index Group 53 6/24/2019 5:17:00 PM 1793.63 3.13 1793.63 1767.37
Index Group 57 6/24/2019 5:17:00 PM 1340.65 0.87 1344.56 1337.06
Index Group 35 6/24/2019 5:17:00 PM 1125.20 0 1125.20 1125.20
Index Group 20 6/24/2019 5:17:00 PM 257749.36 4.28 258564.47 256740.74
Index Group 66 6/24/2019 5:17:00 PM 9410.32 3.24 9410.32 9139.61
Index Group 17 6/24/2019 5:17:00 PM 2612.38 0.76 2612.38 2589.66
Index Group 74 6/24/2019 5:17:00 PM 1935.87 3.07 1936.84 1878.26
Main Board Index 6/24/2019 5:17:00 PM 181124.50 2.31 181124.27 177707.59
Oil production 6/24/2019 5:17:00 PM 1285.53 1.94 1285.53 1261.14
Index Group 70 6/24/2019 5:17:00 PM 1302.39 2.18 1302.39 1281.31
Total Price Index 6/24/2019 5:17:00 PM 68505.33 2.14 68511.51 67299.01
TotalEqualWeightPr 6/24/2019 5:17:00 PM 39419.39 2.22 39431.05 38892.43
Index Group 54 6/24/2019 5:17:00 PM 8345.61 2.79 8345.70 8171.81
Index Group 36 6/24/2019 5:17:00 PM 272.70 0 272.70 272.70
Index XTDP 6/24/2019 5:17:00 PM 970250.36 0 970249.44 970249.44
Index Group 31 6/24/2019 5:17:00 PM 1035259.54 2.51 1036353.75 1023923.36
Index Group 56 6/24/2019 5:17:00 PM 4828.83 1.7 4829.87 4762.01
Index Group 64 6/24/2019 5:17:00 PM 2109.51 2 2109.51 2071.79
Index Group 45 6/24/2019 5:17:00 PM 919.70 0 919.70 919.70
Industy Index 6/24/2019 5:17:00 PM 216652.17 2.28 216652.14 212508.84
Top 50 Index 6/24/2019 5:17:00 PM 9860.98 1.98 9860.98 9691.94
Index Group 01 6/24/2019 5:17:00 PM 45469.19 2.89 45577.67 45457.03
Index Group 25 6/24/2019 5:17:00 PM 55616.58 1.28 55616.58 55147.19
Index Group 39 6/24/2019 5:17:00 PM 23141.28 1.52 23267.06 22807.25
Overall Index 6/24/2019 5:17:00 PM 242568.12 2.15 242567.90 238274.99
Index Group 27 6/24/2019 5:17:00 PM 165260.40 2.73 165260.40 161053.24
Index Group 44 6/24/2019 5:17:00 PM 14350.70 1.76 14350.70 14126.12
Index Group 21 6/24/2019 5:17:00 PM 46043.06 4.21 46169.35 45750.92
Index Group 28 6/24/2019 5:17:00 PM 53419.49 1.59 53726.83 53419.49
Index Group 43 6/24/2019 5:17:00 PM 24909.23 3.01 24909.14 24256.78
Index Group 42 6/24/2019 5:17:00 PM 9769.83 1.92 9769.83 9592.04
Index Group 73 6/24/2019 5:17:00 PM 267.36 0 267.36 267.36
Index Group 10 6/24/2019 5:17:00 PM 6753.81 4.75 6753.81 6744.25
Index Group 34 6/24/2019 5:17:00 PM 33666.02 4.05 33666.02 33284.52
Index Group 38 6/24/2019 5:17:00 PM 38420.73 3.36 38438.88 37417.07
Index Group 60 6/24/2019 5:17:00 PM 5967.58 1.06 5994.00 5917.44
Index Group 32 6/24/2019 5:17:00 PM 6207.02 4.16 6207.02 5961.10
Index Group 58 6/24/2019 5:17:00 PM 3264.48 2.07 3271.54 3224.57
Index Group 22 6/24/2019 5:17:00 PM 688714.76 0.35 694195.28 687390.00
Index Group 72 6/24/2019 5:17:00 PM 22901.97 0.07 22950.67 22897.26
Top 30 Index 6/24/2019 5:17:00 PM 11095.16 2.24 11095.16 10858.78
Index Group 29 6/24/2019 5:17:00 PM 65338.85 3.13 65452.05 64326.33
Index Group 23 6/24/2019 5:17:00 PM 964878.62 1.79 964878.62 948342.30
Index Group 13 6/24/2019 5:17:00 PM 69650.93 3.34 69650.93 67594.98
Index Group 47 6/24/2019 5:17:00 PM 291.16 0 309.00 291.16
TotalEquel Weithed 6/24/2019 5:17:00 PM 57710.69 2.25 57710.61 56922.29
Index Group 19 6/24/2019 5:17:00 PM 3142.47 0 3142.47 3142.47
Free Float Index 6/24/2019 5:17:00 PM 273423.39 2.23 273423.03 268756.84
Index Group 40 6/24/2019 5:17:00 PM 565.53 3.26 565.53 548.39
Index Group 49 6/24/2019 5:17:00 PM 6005.46 2.3 6027.47 5893.46
Index Group 65 6/24/2019 5:17:00 PM 301472.95 1.1 301864.06 299702.64
Index Group 33 6/24/2019 5:17:00 PM 10244.34 0 10244.34 10244.34
Index Group 67 6/24/2019 5:17:00 PM 160.09 1.17 160.77 159.56
Index Group 14 6/24/2019 5:17:00 PM 29699.01 1.54 29699.01 29157.31
Secondary Index 6/24/2019 5:17:00 PM 471672.68 1.88 471811.93 464288.25