| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ولانا | 42,201 | -2.00 | 42,750 | -0.72 | 2,385 | 2,990,227 | 127,832 | 100 | 3.62 | 24.35 | 96.87 | 5.63 | 7.45 | ||
| سامان | 9,080 | -2.00 | 9,080 | -2.00 | 411 | 12,410,977 | 112,696 | 8,000 | 0.00 | 96.77 | 0.00 | 0.00 | 0.00 | ||
| شلرد | 6,470 | -1.69 | 6,484 | -1.47 | 1,041 | 17,013,636 | 110,312 | 9,000 | 0.00 | 0.00 | -3363.65 | 0.00 | 0.00 | ||
| باران | 3,500 | 600.00 | 3,500 | 600.00 | 495 | 24,128,638 | 84,450 | 1,200 | 0.00 | 37.74 | 88.72 | 27.67 | 44.45 | ||
| واحيا | 132,490 | -1.45 | 131,784 | -1.97 | 321 | 594,324 | 78,322 | 1,000 | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
| خكرمان | 3,739 | -1.99 | 3,771 | -1.15 | 1,104 | 13,731,326 | 51,784 | 5,000 | 4.18 | 3.41 | 71.10 | 1.70 | 1.76 | ||
| بميلا | 13,158 | 5.00 | 12,873 | 2.72 | 469 | 2,534,877 | 32,632 | 51 | 1116.79 | 0.19 | 99.58 | 91.95 | 92.13 | ||
| وثنو | 5,550 | -1.65 | 5,545 | -1.74 | 807 | 4,675,954 | 25,928 | 1,500 | 11.65 | 6.43 | 97.66 | 24.20 | 25.87 | ||
| وشهر | 5,400 | -3.09 | 5,526 | -0.83 | 686 | 4,613,175 | 25,420 | 15,573 | 0.00 | 120.72 | 0.00 | 0.00 | 0.00 | ||
| شساخت | 37,269 | 3.00 | 36,805 | 1.72 | 312 | 677,907 | 25,155 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
| معيار | 55,885 | 3.00 | 55,885 | 3.00 | 223 | 373,920 | 20,897 | 50 | 0.07 | 26.86 | 0.00 | -4.28 | -5.85 | ||
| وزمين | 13,175 | -3.99 | 13,242 | -3.51 | 20 | 1,404,279 | 18,501 | 4,000 | 0.00 | 126.02 | 0.00 | 0.00 | 0.00 | ||
| تماوند | 16,400 | -0.37 | 16,623 | 0.98 | 305 | 1,066,325 | 17,743 | ||||||||
| وآرين | 3,773 | -2.00 | 3,785 | -1.69 | 123 | 4,393,293 | 16,576 | 24 | 0.00 | 0.00 | 19.71 | 0.00 | 0.00 | ||
| ورازي | 10,026 | 5.00 | 9,885 | 3.52 | 93 | 1,517,661 | 15,216 | 3,000 | 0.00 | 87.80 | 5.49 | 1.95 | 15.95 | ||
| آريان | 10,094 | -1.99 | 10,271 | -0.27 | 78 | 1,110,399 | 11,210 | 19,817 | 1.77 | 29.12 | 71.51 | 14.33 | 20.22 | ||
| فافزا | 51,891 | -2.00 | 52,533 | -0.79 | 126 | 183,399 | 9,558 | 90 | 0.00 | 0.00 | 11.62 | 0.00 | 0.00 | ||
| وحكمت | 3,630 | -0.71 | 3,639 | -0.46 | 258 | 2,141,823 | 7,742 | 1,500 | 0.00 | 56.78 | 8.24 | 4.53 | 10.48 | ||
| خفناور | 47,865 | -2.00 | 48,454 | -0.79 | 25 | 159,033 | 7,612 | 100 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | ||
| وايرا | 13,172 | -1.99 | 13,347 | -0.69 | 12 | 503,011 | 6,626 | 880 | 3.49 | 25.23 | 77.20 | 4.35 | 5.82 | ||
| كيسون | 11,457 | -1.99 | 11,629 | -0.52 | 16 | 527,200 | 6,040 | 60 | 0.00 | 0.00 | 6.01 | 0.00 | 0.00 | ||
| شستان | 3,988 | -4.00 | 4,053 | -2.43 | 37 | 1,450,748 | 5,786 | 473 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سمايه | 4,953 | -2.00 | 5,026 | -0.55 | 76 | 1,058,032 | 5,240 | 4,000 | 0.00 | 344.85 | 0.00 | 0.00 | 0.00 | ||
| قيستو | 17,257 | 2.00 | 17,065 | 0.86 | 16 | 260,966 | 4,503 | 480 | 0.00 | 0.00 | 15.02 | 0.00 | 0.00 | ||
| سايرا | 42,454 | -2.00 | 42,922 | -0.92 | 5 | 100,000 | 4,245 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| تپكو | 5,226 | -3.99 | 5,425 | -0.33 | 29 | 695,103 | 3,633 | 21,122 | 0.00 | 0.00 | -6995.48 | 0.00 | 0.00 | ||
| خبازرس | 31,644 | -2.00 | 32,192 | -0.30 | 9 | 92,045 | 2,913 | 150 | 1.04 | 81.59 | -7.21 | -5.70 | -30.99 | ||
| گشان | 26,475 | -2.00 | 26,935 | -0.30 | 85 | 88,012 | 2,330 | 1,486 | 6.52 | 9.06 | 86.33 | 1.51 | 1.66 | ||
| خصدرا | 2,762 | -1.99 | 2,814 | -0.14 | 85 | 786,193 | 2,171 | 1,500 | 0.66 | 132.01 | 10.85 | 2.48 | -7.74 | ||
| وگردش | 17,022 | -2.00 | 17,363 | -0.03 | 4 | 101,941 | 1,735 | 15,000 | 0.00 | 97.62 | 0.00 | 0.00 | 0.00 | ||
| وكادو | 16,503 | -2.00 | 16,809 | -0.18 | 5 | 101,308 | 1,672 | 797 | 0.88 | 42.48 | 55.04 | 7.19 | 12.50 | ||
| پلوله | 26,987 | 3.00 | 26,252 | 0.19 | 19 | 53,242 | 1,437 | 225 | 0.00 | 0.00 | 12.14 | 0.00 | 0.00 | ||
| فوكا | 11,759 | -1.99 | 11,988 | -0.08 | 5 | 96,298 | 1,132 | 5,975 | 0.00 | 0.00 | 30.23 | 0.00 | 0.00 | ||
| شجم | 10,165 | -2.00 | 10,365 | -0.07 | 4 | 92,500 | 940 | 6,500 | 0.00 | 0.00 | 32.78 | 0.00 | 0.00 | ||
| فن آوا | 17,593 | -4.00 | 18,292 | -0.19 | 3 | 50,600 | 890 | 880 | 1.45 | 28.84 | -837.09 | -0.92 | -1.29 | ||
| پارتا | 51,193 | -4.00 | 53,251 | -0.14 | 11 | 17,013 | 871 | 1,202 | 0.00 | 0.00 | 45.06 | 0.00 | 0.00 | ||
| ومشان | 70,647 | -2.00 | 72,036 | -0.07 | 1 | 10,000 | 706 | 20 | 2.49 | 10.86 | -24.94 | -0.56 | -0.63 | ||
| فسديد | 112,632 | -1.00 | 113,613 | -0.14 | 3 | 6,038 | 680 | 98 | 0.28 | 265.08 | -84.47 | -22.93 | 0.00 | ||
| جوين | 4,955 | -2.00 | 5,052 | -0.08 | 10 | 137,016 | 679 | 7,455 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | ||
| وآفري | 3,297 | -1.99 | 3,362 | -0.06 | 3 | 154,882 | 511 | 1,750 | 0.00 | 93.14 | 12.04 | 2.51 | 36.52 | ||
| شكف | 101,364 | -2.00 | 103,331 | -0.10 | 18 | 4,861 | 493 | 250 | 0.00 | 0.00 | -1856.99 | 0.00 | 0.00 | ||
| وتعاون | 6,067 | -3.99 | 6,313 | -0.09 | 12 | 77,795 | 472 | 1,500 | 0.00 | 75.68 | 8.93 | 5.18 | 21.29 | ||
| وسديد | 2,855 | -1.99 | 2,912 | -0.03 | 20 | 156,397 | 447 | 3,981 | 0.74 | 21.76 | 0.00 | 0.98 | 1.25 | ||
| قشرين | 14,358 | -2.00 | 14,645 | -0.04 | 14 | 29,483 | 423 | 965 | 0.00 | 0.00 | 5.14 | 0.00 | 0.00 | ||
| ولتجار | 8,115 | -1.99 | 8,277 | -0.04 | 3 | 50,860 | 413 | 600 | 1.53 | 54.89 | 179.06 | 11.71 | 25.95 | ||
| ثجوان | 10,897 | -2.00 | 11,114 | -0.04 | 5 | 37,660 | 410 | 2,553 | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
| شپلي | 8,545 | -2.00 | 8,713 | -0.07 | 17 | 45,294 | 387 | 3,571 | 0.00 | 0.00 | 11.53 | 0.00 | 0.00 | ||
| گكيش | 47,695 | -2.00 | 48,654 | -0.03 | 7 | 6,044 | 288 | 64 | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
| كفرآور | 23,161 | -2.00 | 23,627 | -0.03 | 3 | 10,500 | 243 | 180 | 0.00 | 0.00 | 14.60 | 0.00 | 0.00 | ||
| وآيند | 16,076 | -2.00 | 16,403 | -0.01 | 8 | 14,026 | 225 | 16,000 | 0.00 | 107.57 | 0.00 | 0.00 | 0.00 | ||
| ثنور | 9,562 | -2.00 | 9,755 | -0.02 | 4 | 23,500 | 225 | 1,200 | 4.12 | 7.37 | 95.68 | 12.81 | 13.83 | ||
| خكاوه | 3,554 | -1.99 | 3,625 | -0.03 | 7 | 58,306 | 207 | 2,636 | 0.00 | 0.00 | -126.29 | 0.00 | 0.00 | ||
| ثقزوي | 30,578 | -4.00 | 31,839 | -0.04 | 1 | 6,516 | 199 | 80 | 1.14 | 91.39 | -9471.73 | -8.39 | -97.45 | ||
| فنرژي | 18,263 | -4.00 | 19,008 | -0.08 | 2 | 10,500 | 192 | 163 | 0.39 | 252.20 | -13451.34 | -35.60 | 23.39 | ||
| خفولا | 42,951 | -2.00 | 43,819 | -0.02 | 9 | 4,108 | 176 | 48 | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
| لكما | 6,008 | -1.99 | 6,129 | -0.02 | 9 | 28,171 | 169 | 3,235 | 0.00 | 0.00 | -91.46 | 0.00 | 0.00 | ||
| آرمان | 8,070 | -1.99 | 8,233 | -0.01 | 3 | 20,000 | 161 | 2,500 | 0.00 | 82.16 | 15.65 | 5.16 | 28.90 | ||
| خعمرا | 23,342 | 3.00 | 22,668 | 0.02 | 4 | 6,015 | 140 | 80 | 0.00 | 0.00 | -17.97 | 0.00 | 0.00 | ||
| فالوم | 34,932 | -4.00 | 36,377 | -0.03 | 8 | 3,861 | 135 | 750 | 0.00 | 0.00 | 15.25 | 0.00 | 0.00 | ||
| ثزاگرس | 54,546 | -5.00 | 57,396 | -0.03 | 7 | 2,438 | 133 | 6 | 0.67 | 150.78 | 0.00 | -26.24 | 51.67 | ||
| وسرمد | 5,989 | -3.99 | 6,236 | -0.03 | 11 | 20,741 | 124 | 2,500 | 0.00 | 72.34 | 31.12 | 13.04 | 47.15 | ||
| آينده | 19,478 | -2.00 | 19,873 | -0.01 | 3 | 6,092 | 119 | 418 | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
| سنوين | 8,961 | -1.99 | 9,142 | -0.01 | 2 | 12,655 | 113 | 1,000 | 3.91 | 24.85 | 95.14 | 8.15 | 10.84 | ||
| كمينا | 24,677 | -2.00 | 25,177 | -0.01 | 3 | 4,149 | 102 | 358 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | ||
| شپترو | 4,869 | -1.99 | 4,968 | 0.00 | 12 | 18,465 | 90 | 5,520 | 0.00 | 0.00 | -15.55 | 0.00 | 0.00 | ||
| كايتا | 9,754 | 4.99 | 9,291 | 0.01 | 1 | 6,959 | 68 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| تشتاد | 15,379 | -1.99 | 15,691 | -0.01 | 3 | 3,239 | 50 | 385 | 0.00 | 0.00 | -11.58 | 0.00 | 0.00 | ||
| وارس | 17,201 | -2.00 | 17,551 | -0.01 | 4 | 2,817 | 48 | 500 | 3.35 | 11.44 | -404.50 | -0.16 | -0.19 | ||
| كهرام | 111,322 | -2.00 | 113,588 | 0.00 | 3 | 406 | 45 | 75 | 0.00 | 0.00 | -24.28 | 0.00 | 0.00 | ||
| بايكا | 41,243 | -2.00 | 42,082 | 0.00 | 4 | 1,015 | 42 | 505 | 0.00 | 0.00 | 3.08 | 0.00 | 0.00 | ||
| وثوق | 18,092 | -2.00 | 18,460 | -0.01 | 6 | 2,064 | 37 | 177 | 13.68 | 7.30 | 96.05 | 14.83 | 16.00 | ||
| ثتوسا | 38,982 | -2.00 | 39,776 | 0.00 | 2 | 757 | 30 | 1 | 0.00 | 0.00 | 123.67 | 0.00 | 0.00 | ||
| وسنا | 15,391 | -2.00 | 15,705 | 0.00 | 4 | 1,743 | 27 | 3,459 | 0.97 | 49.50 | 0.00 | -0.57 | -1.14 | ||
| تكنار | 115,280 | -2.00 | 117,629 | 0.00 | 3 | 215 | 25 | 60 | 0.00 | 0.00 | 15.08 | 0.00 | 0.00 | ||
| شتولي | 32,502 | -2.00 | 33,163 | -0.01 | 3 | 717 | 23 | 250 | 0.00 | 0.00 | -1262.89 | 0.00 | 0.00 | ||
| دحاوي | 11,736 | -3.99 | 12,223 | -0.01 | 3 | 1,868 | 22 | 1,080 | 0.00 | 0.00 | 18.83 | 0.00 | 0.00 | ||
| شفارا | 3,792 | -1.99 | 3,869 | 0.00 | 4 | 5,677 | 22 | 2,630 | 0.00 | 0.00 | 5.61 | 0.00 | 0.00 | ||
| سكارون | 174,385 | -2.00 | 177,940 | 0.00 | 2 | 79 | 14 | 209 | 0.00 | 0.00 | 10.21 | 0.00 | 0.00 | ||
| شكبير | 87,025 | -2.00 | 88,801 | 0.00 | 2 | 158 | 14 | 3,600 | 0.00 | 0.00 | 27.15 | 0.00 | 0.00 | ||
| ثاصفا | 26,672 | -4.00 | 27,782 | 0.00 | 1 | 500 | 13 | 160 | 0.35 | 70.78 | 0.00 | 7.69 | 26.32 | ||
| ثنام | 16,325 | -2.00 | 16,658 | 0.00 | 2 | 652 | 11 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
| فنفت | 32,389 | -2.00 | 33,050 | 0.00 | 1 | 325 | 11 | 440 | 1.05 | 51.50 | 0.00 | -1.34 | -2.76 | ||
| دشيري | 231,939 | -2.00 | 236,670 | 0.00 | 1 | 40 | 9 | 50 | 0.00 | 0.00 | 133.52 | 0.00 | 0.00 | ||
| جهرم | 1,742 | -1.97 | 1,777 | 0.00 | 1 | 5,000 | 9 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فسا | 1,736 | -1.98 | 1,771 | 0.00 | 1 | 5,000 | 9 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| لپيام | 53,779 | -2.00 | 54,876 | 0.00 | 1 | 120 | 6 | 180 | 1.02 | 69.60 | -377.76 | -0.33 | -1.07 | ||
| وپسا | 2,948 | -1.99 | 3,008 | 0.00 | 1 | 2,000 | 6 | 2,500 | 1.07 | 7.84 | 0.00 | -0.30 | -0.33 | ||
| شزنگ | 229,907 | -2.00 | 234,597 | 0.00 | 1 | 23 | 5 | 28 | 0.00 | 0.00 | 3.71 | 0.00 | 0.00 | ||
| وجامي | 14,787 | -1.99 | 15,088 | 0.00 | 1 | 354 | 5 | 190 | 16.25 | 6.15 | 98.47 | 26.30 | 28.02 | ||
| كصدف | 24,752 | -2.00 | 25,257 | 0.00 | 1 | 210 | 5 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| پلاست | 70,544 | -2.00 | 71,983 | 0.00 | 1 | 72 | 5 | 58 | 0.00 | 0.00 | 5.16 | 0.00 | 0.00 | ||
| سپرمي | 9,011 | 1.00 | 8,922 | 0.00 | 1 | 560 | 5 | 35 | 0.25 | 356.18 | -1414650.00 | -182.17 | 71.11 | ||
| قنقش | 72,031 | -2.00 | 73,500 | 0.00 | 1 | 70 | 5 | 139 | 0.00 | 0.00 | 1.98 | 0.00 | 0.00 | ||
| وشمال | 86,828 | -2.00 | 88,599 | 0.00 | 1 | 58 | 5 | 122 | 0.70 | 91.93 | -1488.15 | -10.88 | -134.82 | ||
| غبهار | 33,498 | -2.00 | 34,181 | 0.00 | 1 | 150 | 5 | 388 | 0.00 | 0.00 | 32.52 | 0.00 | 0.00 | ||
| نبروج | 5,930 | 2.00 | 5,814 | 0.00 | 1 | 1 | 0 | 148 | 0.00 | 0.00 | -5.54 | 0.00 | 0.00 |
