در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار پایه فرابورس قابل مشاهده می باشد. برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید
| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش | EPS | PE | سرمایه | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| خكاوه | 1,425 | -9.64 |
1,454 | -7.80 |
2,915 | 44,130,268 | 64,162M | 2,636k | 0.53 | 166.48 | -39.33 | -4.27 | 6.42 | ||
| لكما | 2,040 | -11.80 |
2,018 | -12.75 |
2,323 | 29,386,891 | 59,292M | 1,402k | 1.38 | 92.65 | -104.61 | -5.61 | -76.34 | ||
| خصدرا | 17,520 | -7.86 |
17,984 | -5.42 |
1,167 | 3,283,306 | 59,047M | 1,500k | 0.66 | 142.65 | -9.14 | -0.59 | 1.38 | ||
| شپلي | 1,310 | -8.20 |
1,330 | -6.80 |
2,186 | 29,351,811 | 39,042M | 3,571k | 0.18 | 165.90 | -98.81 | -12.87 | 19.53 | ||
| خكرمان | 1,950 | -6.88 |
1,950 | -6.88 |
912 | 16,843,552 | 32,845M | 5,000k | 10.20 | 1.38 | 0.00 | 0.11 | 0.11 | ||
| شلرد2 | 2,136 | -4.98 |
2,136 | -4.98 |
1 | 15,000,000 | 32,040M | ||||||||
| فلات | 3,300 | 4.33 |
3,158 | -0.16 |
773 | 7,614,770 | 24,044M | 389k | 0.27 | 23.97 | -655.15 | -0.63 | -0.83 | ||
| شلرد | 2,190 | -2.58 |
2,202 | -2.05 |
997 | 10,292,439 | 22,664M | 5,000k | 0.01 | 87.87 | 0.00 | -0.03 | -0.29 | ||
| خفناور | 4,750 | -4.27 |
4,835 | -2.56 |
1,056 | 4,597,129 | 22,228M | 100k | 1.22 | 37.79 | 2.30 | 0.36 | 0.57 | ||
| وسين | 2,142 | -10.00 |
2,174 | -8.66 |
874 | 7,603,372 | 16,528M | 1,500k | 0.00 | 82.63 | 2.50 | 0.49 | 2.81 | ||
| واحيا | 40,489 | -0.41 |
39,500 | -2.85 |
313 | 393,112 | 15,528M | 690k | 5.60 | 11.64 | 90.21 | 31.38 | 35.52 | ||
| كيسون | 1,805 | -8.28 |
1,828 | -7.11 |
932 | 8,046,738 | 14,713M | 5,040k | 1.18 | 74.91 | 2.56 | 0.19 | 0.77 | ||
| وكادو | 9,802 | -5.65 |
10,173 | -2.08 |
268 | 1,393,672 | 14,178M | 399k | 0.83 | 33.64 | -9.38 | -0.11 | -0.16 | ||
| سامان | 1,603 | -6.53 |
1,581 | -7.81 |
678 | 7,854,738 | 12,419M | 8,000k | 0.00 | 96.35 | 0.00 | 0.00 | 0.00 | ||
| وسنا | 3,800 | -5.28 |
3,800 | -5.28 |
231 | 3,103,783 | 11,794M | 2,441k | 1.38 | 38.10 | -3051.98 | -0.17 | -0.27 | ||
| وآرين | 1,251 | -8.01 |
1,272 | -6.47 |
777 | 9,184,298 | 11,678M | 1,400k | 0.16 | 39.16 | -15075.93 | -1.53 | -2.51 | ||
| جهرم | 940 | -3.98 |
952 | -2.76 |
804 | 10,013,159 | 9,536M | 1,500k | 6.72 | 3.52 | 0.00 | 2.71 | 2.81 | ||
| فرابورس | 4,168 | 1.49 |
4,208 | 2.46 |
354 | 2,189,625 | 9,213M | 700k | 7.08 | 10.34 | 77.35 | 4.62 | 5.15 | ||
| ولانا | 4,157 | -9.98 |
4,221 | -8.60 |
357 | 2,165,864 | 9,142M | 100k | 4.47 | 19.03 | 81.93 | 12.10 | 14.94 | ||
| وحكمت | 865 | -9.90 |
883 | -8.02 |
881 | 9,737,722 | 8,597M | 2,500k | 0.00 | 24.57 | 29.97 | 0.65 | 0.86 | ||
| فسا | 873 | -5.42 |
888 | -3.79 |
717 | 9,657,217 | 8,572M | 1,500k | 4.51 | 5.22 | 0.00 | 2.60 | 2.75 | ||
| ثنظام | 6,309 | 0.29 |
6,309 | 0.29 |
128 | 1,327,296 | 8,374M | 75k | 2.09 | 47.83 | -1.86 | -0.25 | -0.47 | ||
| شجم | 3,140 | -5.54 |
3,174 | -4.51 |
477 | 2,262,912 | 7,183M | 4,500k | 0.93 | 25.37 | 0.10 | 0.03 | 0.04 | ||
| پلوله | 6,600 | -8.65 |
6,684 | -7.49 |
350 | 1,071,799 | 7,164M | 225k | 6.94 | 11.46 | 10.37 | 6.14 | 6.93 | ||
| تابا | 5,807 | -10.00 |
6,147 | -4.73 |
245 | 1,136,786 | 6,988M | 62k | 1.39 | 57.41 | -48.73 | -3.18 | -7.46 | ||
| شمواد | 6,740 | -7.85 |
6,716 | -8.18 |
280 | 927,735 | 6,231M | 143k | 0.73 | 116.92 | -38.17 | -10.09 | 59.61 | ||
| شستان | 1,030 | 4.67 |
1,030 | 4.67 |
327 | 5,678,250 | 5,849M | 473k | 2.13 | 67.25 | 0.00 | 0.01 | 0.02 | ||
| خاور | 845 | -5.69 |
845 | -5.69 |
335 | 6,231,101 | 5,265M | 4,989k | 1.02 | 222.85 | -609.41 | -11.59 | 9.44 | ||
| فاهواز | 850 | -1.39 |
850 | -1.39 |
270 | 5,805,113 | 4,934M | 3,766k | 0.19 | 120.07 | -139.31 | -8.12 | 40.47 | ||
| بخاور | 850 | -9.19 |
872 | -6.84 |
355 | 5,425,331 | 4,733M | 1,200k | 0.00 | 11.73 | 593.85 | 3.10 | 3.51 | ||
| شزنگ | 15,230 | -8.53 |
15,405 | -7.48 |
189 | 301,037 | 4,637M | 24k | 1.45 | 53.30 | -116.06 | -14.71 | -31.49 | ||
| تجار | 3,221 | -9.98 |
3,292 | -7.99 |
347 | 1,359,591 | 4,476M | 600k | 1.30 | 60.52 | 20.58 | 0.67 | 1.69 | ||
| وحافظ | 11,255 | -10.00 |
11,819 | -5.49 |
91 | 365,434 | 4,319M | 122k | 0.00 | 91.90 | 1.97 | 0.30 | 3.71 | ||
| ثقزوي | 4,360 | -8.63 |
4,448 | -6.79 |
245 | 912,765 | 4,060M | 80k | 1.12 | 82.49 | -341.66 | -4.16 | -23.74 | ||
| سخواف | 1,700 | -2.52 |
1,704 | -2.29 |
259 | 2,363,485 | 4,027M | 530k | 0.29 | 40.17 | 2.68 | 0.05 | 0.09 | ||
| ثنام | 1,568 | -2.67 |
1,572 | -2.42 |
413 | 2,554,286 | 4,015M | 500k | 22.68 | 1.22 | 0.00 | 0.18 | 0.18 | ||
| فالوم | 2,200 | -2.09 |
2,200 | -2.09 |
138 | 1,736,296 | 3,820M | 445k | 0.84 | 87.21 | -45.83 | -2.30 | -18.00 | ||
| خفولا | 7,861 | -6.47 |
7,714 | -8.22 |
194 | 494,685 | 3,816M | 30k | 2.19 | 33.97 | 22.68 | 3.95 | 5.98 | ||
| داراب | 863 | -5.99 |
868 | -5.45 |
359 | 4,087,671 | 3,549M | 15,000k | 6.21 | 3.89 | 0.00 | 2.74 | 2.85 | ||
| تشتاد | 8,707 | -10.00 |
8,731 | -9.75 |
99 | 392,091 | 3,423M | 385k | 0.37 | 63.26 | -17.46 | -4.26 | -11.60 | ||
| تپولا | 2,023 | 1.51 |
2,023 | 1.51 |
145 | 1,668,727 | 3,376M | 126k | 0.94 | 98.87 | -209.80 | -2.09 | -185.22 | ||
| لپيام | 2,880 | 30.14 |
2,880 | 30.14 |
113 | 1,167,383 | 3,362M | 180k | 0.91 | 71.40 | -169.60 | -0.66 | -2.32 | ||
| گكيش | 7,407 | -9.99 |
7,817 | -5.01 |
153 | 425,889 | 3,329M | 64k | 5.05 | 5.26 | 60.45 | 9.38 | 9.90 | ||
| وثوق | 4,170 | -4.49 |
4,210 | -3.57 |
155 | 711,139 | 2,994M | 120k | 46.41 | 2.15 | 98.80 | 26.20 | 26.78 | ||
| تكنار | 8,400 | -9.45 |
8,451 | -8.90 |
110 | 334,020 | 2,823M | 60k | 0.08 | 148.33 | -12.64 | -3.73 | 7.71 | ||
| غصينو | 6,504 | -9.23 |
6,506 | -9.20 |
133 | 428,629 | 2,789M | 1,000k | 1.62 | 42.15 | 9.25 | 4.08 | 7.06 | ||
| وثنو | 2,006 | -9.96 |
2,068 | -7.18 |
174 | 1,312,814 | 2,715M | 300k | 2.30 | 19.16 | 91.87 | 11.30 | 13.97 | ||
| سفارود | 1,316 | -9.99 |
1,330 | -9.03 |
247 | 1,969,973 | 2,620M | 121k | 0.11 | 727.56 | -331915.38 | -57.51 | 9.16 | ||
| نيرو | 7,650 | -9.83 |
7,662 | -9.69 |
103 | 337,164 | 2,584M | 65k | 0.99 | 36.98 | -5242.98 | -7.39 | -11.72 | ||
| دشيري | 46,000 | -7.90 |
46,603 | -6.69 |
90 | 54,396 | 2,535M | 50k | 2.84 | 35.12 | 134.11 | 49.62 | 76.48 | ||
| فن آوا | 3,202 | -9.98 |
3,259 | -8.38 |
156 | 730,083 | 2,379M | 880k | 3.00 | 20.70 | -365.62 | -1.37 | -1.73 | ||
| فسلير | 9,258 | 9.99 |
9,190 | 9.18 |
105 | 254,887 | 2,342M | 100k | 0.90 | 94.44 | -171.92 | -12.09 | -217.25 | ||
| وآيند | 1,409 | -8.09 |
1,406 | -8.28 |
142 | 1,557,473 | 2,189M | 16,000k | 0.00 | 98.39 | 0.00 | 0.00 | 0.00 | ||
| بميلا | 2,992 | -6.97 |
3,042 | -5.41 |
157 | 697,547 | 2,122M | 320k | 11.87 | 6.80 | 16.63 | 15.51 | 16.64 | ||
| وجامي | 2,316 | -7.29 |
2,309 | -7.57 |
206 | 917,955 | 2,120M | 120k | 24.19 | 4.13 | 94.24 | 17.43 | 18.18 | ||
| حاريا | 1,725 | -3.79 |
1,746 | -2.62 |
165 | 1,138,362 | 1,987M | 270k | 0.48 | 180.75 | 0.00 | -0.62 | 0.77 | ||
| لازما | 5,315 | 10.00 |
5,315 | 10.00 |
45 | 339,353 | 1,804M | 218k | 0.22 | 57.57 | -26.45 | -0.52 | -1.22 | ||
| سفاسي | 14,965 | 10.00 |
14,965 | 10.00 |
30 | 119,532 | 1,789M | 30k | 0.30 | 256.36 | -63.48 | -15.09 | 9.65 | ||
| فبيرا | 13,879 | -1.14 |
13,943 | -0.68 |
95 | 124,790 | 1,740M | 79k | 0.78 | 241.63 | -9.84 | -5.31 | 3.75 | ||
| شكف | 2,601 | 7.93 |
2,601 | 7.93 |
41 | 559,046 | 1,454M | 250k | 0.09 | 197.53 | -209.36 | -37.68 | 38.63 | ||
| پلاست | 5,400 | -9.04 |
5,600 | -5.68 |
87 | 246,978 | 1,383M | 58k | 0.12 | 340.00 | -101.95 | -14.56 | 6.06 | ||
| وارس | 7,232 | 0.26 |
7,094 | -1.65 |
33 | 193,837 | 1,375M | 100k | 7.08 | 9.09 | 85.96 | 14.06 | 15.47 | ||
| ورازي | 1,873 | -9.87 |
1,886 | -9.24 |
112 | 719,850 | 1,357M | 2,000k | 0.00 | 81.72 | 0.11 | 0.01 | 0.07 | ||
| وبرق | 7,479 | -6.02 |
7,590 | -4.62 |
91 | 178,411 | 1,354M | 67k | 2.04 | 10.60 | 8.35 | 0.30 | 0.34 | ||
| ساروج | 2,950 | -3.78 |
3,135 | 2.25 |
77 | 428,885 | 1,344M | 900k | 0.79 | 76.49 | 7.11 | 1.42 | 6.04 | ||
| سجام | 1,640 | -9.99 |
1,673 | -8.18 |
123 | 771,155 | 1,290M | 1,543k | 0.15 | 85.33 | -81.88 | -1.23 | -8.37 | ||
| وآتوس | 1,883 | -3.53 |
1,813 | -7.12 |
115 | 643,516 | 1,167M | 21k | 1.18 | 4.94 | 0.00 | -5.20 | -5.47 | ||
| غويتا | 8,466 | -9.99 |
8,546 | -9.14 |
46 | 121,834 | 1,041M | 300k | 0.50 | 81.68 | 17.84 | 8.65 | 47.23 | ||
| دقاضي | 32,330 | -1.25 |
32,750 | 0.04 |
30 | 25,833 | 846M | 135k | 1.35 | 66.88 | 40.35 | 9.41 | 28.43 | ||
| وسرمد | 1,645 | -7.53 |
1,701 | -4.38 |
58 | 495,627 | 843M | 1,500k | 0.00 | 66.06 | 20.12 | 2.68 | 7.91 | ||
| شكبير | 13,010 | 8.35 |
13,010 | 8.35 |
11 | 58,984 | 767M | 3,600k | 1.25 | 59.55 | 6.10 | 2.24 | 5.54 | ||
| گپارس | 11,016 | -10.00 |
11,076 | -9.51 |
43 | 67,706 | 750M | 15k | 6.27 | 9.23 | 0.00 | -2.73 | -3.00 | ||
| وملت | 827 | 0.49 |
827 | 0.49 |
73 | 890,028 | 736M | 1,000k | 5.32 | 17.60 | -183.13 | -0.98 | -1.19 | ||
| غشوكو | 7,130 | -8.99 |
7,171 | -8.46 |
55 | 92,463 | 663M | 37k | 1.68 | 50.01 | -19.83 | -12.48 | -24.97 | ||
| دحاوي | 4,630 | 0.37 |
4,630 | 0.37 |
14 | 138,692 | 642M | 360k | 1.63 | 32.49 | 19.98 | 1.40 | 2.08 | ||
| توسعه | 920 | 3.95 |
920 | 3.95 |
81 | 687,768 | 633M | ||||||||
| ولراز | 7,215 | -9.99 |
7,285 | -9.12 |
53 | 85,791 | 625M | 22k | 0.55 | 53.14 | -356.25 | -7.91 | -16.89 | ||
| آبين | 3,203 | 2.46 |
3,203 | 2.46 |
25 | 181,606 | 582M | 295k | 0.49 | 31.55 | -1098.07 | -0.84 | -1.23 | ||
| ثزاگرس | 6,052 | -9.71 |
6,397 | -4.57 |
38 | 89,274 | 571M | 66k | 1.52 | 60.39 | 7.07 | 0.43 | 1.08 | ||
| شتولي | 2,000 | -8.00 |
2,000 | -8.00 |
24 | 274,057 | 548M | 250k | 0.24 | 270.18 | -197.65 | -28.17 | 16.55 | ||
| ممسني | 1,711 | -4.89 |
1,729 | -3.89 |
38 | 239,974 | 415M | 1,390k | 0.03 | 17.71 | 0.00 | -0.13 | -0.16 | ||
| كايتا | 28,550 | 0.32 |
28,619 | 0.57 |
16 | 14,446 | 413M | 15k | 0.24 | 292.07 | 0.00 | -43.96 | 22.89 | ||
| وآفري | 986 | 0.61 |
986 | 0.61 |
29 | 363,524 | 358M | 1,750k | 0.00 | 93.36 | 0.55 | 0.03 | 0.44 | ||
| ثعتما | 4,700 | -8.79 |
4,850 | -5.88 |
25 | 71,385 | 346M | 35k | 2.77 | 14.69 | -220.99 | -1.50 | -1.76 | ||
| ثتوسا | 5,656 | -9.99 |
5,656 | -9.99 |
15 | 60,735 | 344M | 96k | 0.44 | 206.37 | 32.44 | 15.95 | -14.99 | ||
| رفاه | 25,936 | 0.00 |
25,936 | 0.00 |
4 | 10,755 | 279M | 450k | 0.90 | 85.29 | 2.24 | 1.91 | 12.98 | ||
| خودكفا | 15,900 | -0.91 |
15,984 | -0.39 |
18 | 16,998 | 272M | 308k | 1.87 | 27.25 | -645.73 | -1.51 | -2.08 | ||
| فافزا | 8,202 | -9.48 |
8,373 | -7.59 |
37 | 28,268 | 237M | 90k | 0.99 | 58.25 | 14.17 | 8.37 | 20.04 | ||
| لخانه | 6,100 | -4.63 |
6,188 | -3.25 |
21 | 31,350 | 194M | 300k | 1.20 | 79.18 | 3.26 | 2.13 | 10.24 | ||
| فسديد | 12,000 | 8.00 |
12,000 | 8.00 |
8 | 15,410 | 185M | 98k | 0.35 | 227.76 | -93.20 | -6.39 | 5.00 | ||
| وثخوز | 6,801 | 3.03 |
6,718 | 1.77 |
26 | 22,839 | 153M | 70k | 1.70 | 27.22 | -0.44 | -0.02 | -0.02 | ||
| واحصا | 13,625 | -9.99 |
14,090 | -6.92 |
20 | 10,127 | 143M | 106k | 1.79 | 42.66 | 80.76 | 4.41 | 7.69 | ||
| كازرو | 1,690 | -7.50 |
1,725 | -5.58 |
19 | 63,197 | 109M | 1,230k | 0.23 | 6.79 | 0.00 | -0.67 | -0.72 | ||
| شسم | 10,900 | 10.11 |
10,900 | 10.11 |
8 | 7,718 | 84M | 10k | 0.43 | 196.49 | 0.00 | 0.06 | -0.07 | ||
| فوكا | 2,162 | 0.00 |
2,162 | 0.00 |
5 | 28,603 | 62M | 5,975k | 0.82 | 70.71 | -3.39 | -0.27 | -0.93 | ||
| خعمرا | 3,758 | 9.98 |
3,758 | 9.98 |
2 | 14,000 | 53M | 80k | 1.47 | 55.61 | -9.01 | -2.48 | -5.59 | ||
| وپسا | 1,700 | -4.33 |
1,700 | -4.33 |
6 | 26,938 | 46M | 2,500k | 2.81 | 1.06 | 0.00 | -0.03 | -0.03 | ||
| سايرا | 4,525 | 0.00 |
4,525 | 0.00 |
12 | 8,178 | 37M | 46k | 0.10 | 507.97 | -2239.29 | -52.61 | 12.90 | ||
| سلار | 3,347 | 0.00 |
3,347 | 0.00 |
5 | 10,857 | 36M | 235k | 1.74 | 83.98 | 5.92 | 0.33 | 2.05 | ||
| سباقر | 1,099 | 0.00 |
1,099 | 0.00 |
7 | 30,411 | 33M | 600k | 0.32 | 97.19 | -147.91 | -7.02 | -249.80 | ||
| دهدشت | 1,590 | 0.00 |
1,590 | 0.00 |
7 | 19,317 | 31M | 1,549k | 0.24 | 25.81 | 0.00 | -0.20 | -0.26 | ||
| وسديد | 8,700 | -4.62 |
8,730 | -4.29 |
5 | 3,465 | 30M | 200k | 0.42 | 116.77 | -173.77 | -9.45 | 56.37 | ||
| سپرمي | 1,201 | -53.98 |
1,201 | -53.98 |
2 | 25,000 | 30M | 35k | 0.25 | 356.18 | -1414650.00 | -182.17 | 71.11 | ||
| حبندر | 5,000 | 3.37 |
5,000 | 3.37 |
3 | 5,814 | 29M | 158k | 0.72 | 99.90 | -154.29 | -18.54 | -18381.05 | ||
| غيوان | 3,050 | -49.48 |
3,050 | -49.48 |
1 | 6,629 | 20M | 17k | 0.85 | 106.54 | 4.05 | 1.99 | -30.35 | ||
| ساذري | 15,889 | 0.00 |
15,889 | 0.00 |
3 | 1,246 | 20M | 6k | 0.16 | 584.49 | -592.14 | -14.12 | 2.91 | ||
| كمينا | 2,955 | 0.00 |
2,955 | 0.00 |
3 | 6,574 | 19M | 51k | 0.91 | 94.23 | 0.28 | 0.11 | 1.94 | ||
| آرمان | 1,193 | -0.50 |
1,193 | -0.50 |
2 | 10,000 | 12M | 1,200k | 0.00 | 83.89 | -14.97 | -8.77 | -54.41 | ||
| حرهشا | 9,850 | 1.64 |
9,850 | 1.64 |
1 | 1,000 | 10M | 15k | 4.49 | 21.88 | 59.70 | 4.36 | 5.58 | ||
| فبستم | 1,721 | 13.22 |
1,721 | 13.22 |
26 | 5,000 | 9M | 52k | 0.31 | 165.79 | 290.86 | 6.82 | -10.36 | ||
| كابگن | 1,920 | 0.00 |
1,920 | 0.00 |
2 | 2,607 | 5M | 94k | 0.23 | 211.68 | -294.68 | -25.45 | 22.79 | ||
| تفيرو | 54,999 | 374.21 |
11,628 | 0.26 |
2 | 69 | 4M | 12k | 1.11 | 71.14 | -14.45 | -1.18 | -4.10 | ||
| وتعاون | 1,320 | 0.00 |
1,320 | 0.00 |
3 | 2,800 | 4M | 490k | 0.00 | 85.86 | 1.86 | 0.43 | 3.07 | ||
| ثاصفا | 3,184 | 9.94 |
3,184 | 9.94 |
2 | 876 | 3M | 160k | 0.29 | 76.31 | 0.00 | -1.65 | -6.95 | ||
| شتهران | 18,001 | 0.00 |
18,001 | 0.00 |
1 | 81 | 1M | 149k | 1.40 | 65.43 | 13.32 | 4.10 | 11.87 |