| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| فالوم | 38,388 | 3.00 | 38,134 | 2.32 | 3,958 | 13,392,589 | 510,709 | 750 | 0.00 | 0.00 | 15.25 | 0.00 | 0.00 | ||
| واحيا | 166,400 | 0.13 | 162,307 | -2.33 | 2,099 | 2,874,165 | 466,496 | 1,000 | 6.01 | 12.82 | 53.47 | 1.53 | 1.75 | ||
| خودكفا | 31,350 | -3.00 | 31,407 | -2.82 | 4,807 | 14,634,622 | 459,633 | 4,400 | 0.30 | 79.14 | 79.95 | 2.65 | 12.72 | ||
| وهنر | 7,286 | -3.00 | 7,373 | -1.84 | 6,976 | 56,952,139 | 419,900 | 994 | 3.93 | 27.78 | 86.35 | 13.19 | 18.27 | ||
| لپيام | 55,450 | 1.99 | 54,938 | 1.05 | 3,761 | 6,699,856 | 368,076 | 180 | 1.03 | 69.51 | 69.75 | 3.29 | 10.80 | ||
| فوكا | 13,340 | 2.87 | 13,277 | 2.38 | 3,299 | 23,624,909 | 313,671 | 5,975 | 0.00 | 0.00 | 30.23 | 0.00 | 0.00 | ||
| ثعتما | 69,100 | -4.16 | 69,258 | -3.94 | 2,666 | 4,033,202 | 279,332 | 71 | 15.25 | 6.54 | 97.10 | 49.22 | 52.67 | ||
| آريان | 13,442 | 0.02 | 13,353 | -0.64 | 1,191 | 19,134,632 | 255,498 | 19,817 | 1.36 | 28.55 | 1.66 | 0.13 | 0.18 | ||
| فن آوا | 18,839 | 3.00 | 18,614 | 1.77 | 1,804 | 13,719,177 | 255,373 | 880 | 1.56 | 23.11 | 5.78 | 0.07 | 0.09 | ||
| گشان | 48,219 | -2.00 | 48,230 | -1.98 | 3,081 | 5,223,321 | 251,923 | 1,486 | 6.52 | 9.06 | 86.33 | 1.51 | 1.66 | ||
| خفناور | 42,161 | 5.00 | 41,538 | 3.45 | 1,603 | 5,379,426 | 223,449 | 100 | 0.00 | 0.00 | 0.78 | 0.00 | 0.00 | ||
| ساروج | 23,557 | -1.84 | 24,177 | 0.74 | 939 | 9,234,708 | 223,269 | 900 | 0.00 | 0.00 | 33.34 | 0.00 | 0.00 | ||
| وكادو | 26,350 | 1.08 | 25,977 | -0.35 | 2,065 | 8,360,774 | 217,185 | 797 | 0.91 | 47.93 | -256.63 | -3.68 | -7.06 | ||
| شلرد | 7,470 | -4.21 | 7,453 | -4.42 | 3,496 | 27,966,710 | 208,443 | 9,000 | 0.00 | 0.00 | -3363.65 | 0.00 | 0.00 | ||
| سامان | 10,195 | -2.32 | 10,159 | -2.66 | 1,492 | 14,357,013 | 145,846 | 8,000 | 0.00 | 96.77 | 0.00 | 0.00 | 0.00 | ||
| شكبير | 83,967 | 3.00 | 83,947 | 2.97 | 305 | 1,669,225 | 140,127 | 3,600 | 0.00 | 0.00 | 27.15 | 0.00 | 0.00 | ||
| وسين | 17,308 | -5.00 | 17,563 | -3.60 | 1,429 | 7,649,351 | 134,346 | 1,500 | 0.00 | 76.64 | 35.48 | 17.41 | 74.52 | ||
| خفولا | 82,042 | 3.00 | 82,042 | 3.00 | 374 | 1,494,284 | 122,594 | 48 | 1.80 | 41.43 | 10.41 | 8.63 | 14.74 | ||
| خاور | 7,181 | -3.00 | 7,184 | -2.96 | 1,039 | 16,596,247 | 119,222 | 4,989 | 0.00 | 0.00 | -28.27 | 0.00 | 0.00 | ||
| حبندر | 34,935 | 5.00 | 34,930 | 4.98 | 809 | 3,340,484 | 116,683 | 158 | 0.56 | 84.20 | 15.94 | 4.39 | 27.80 | ||
| خكاوه | 5,035 | -5.00 | 5,040 | -4.91 | 1,234 | 22,043,719 | 111,099 | 2,636 | 0.00 | 0.00 | -126.29 | 0.00 | 0.00 | ||
| ورازي | 8,700 | 2.28 | 8,571 | 0.76 | 1,660 | 12,253,899 | 105,034 | 3,000 | 0.00 | 87.80 | 5.49 | 1.95 | 15.95 | ||
| وشهر | 6,228 | -3.99 | 6,270 | -3.35 | 989 | 16,216,861 | 101,687 | 15,573 | 0.00 | 120.72 | 0.00 | 0.00 | 0.00 | ||
| سباقر | 16,300 | 1.07 | 16,081 | -0.29 | 1,712 | 6,291,037 | 101,166 | 600 | 0.00 | 0.00 | 27.35 | 0.00 | 0.00 | ||
| وآتوس | 46,390 | -2.83 | 47,134 | -1.27 | 1,025 | 2,100,374 | 98,998 | 21 | 0.21 | 38.48 | 0.00 | -8.06 | -13.11 | ||
| تپولا | 36,282 | -3.00 | 37,422 | 0.05 | 1,610 | 2,509,206 | 93,899 | 126 | 0.90 | 104.64 | -32.40 | -1.15 | 24.87 | ||
| ولانا | 29,620 | 3.00 | 29,414 | 2.28 | 1,233 | 2,859,049 | 84,096 | 100 | 3.13 | 23.27 | 88.90 | 21.48 | 27.99 | ||
| وثنو | 17,390 | -0.63 | 17,013 | -2.79 | 1,176 | 4,867,783 | 82,814 | 600 | 10.33 | 8.10 | 98.71 | 11.94 | 13.00 | ||
| سخواف | 21,101 | -3.00 | 21,106 | -2.97 | 606 | 3,878,723 | 81,863 | 530 | 0.00 | 0.00 | -18.75 | 0.00 | 0.00 | ||
| كفرآور | 21,329 | 3.00 | 21,030 | 1.55 | 661 | 3,680,836 | 77,407 | 180 | 0.00 | 0.00 | 6.70 | 0.00 | 0.00 | ||
| شجم | 11,897 | -0.91 | 11,720 | -2.38 | 875 | 6,502,881 | 76,212 | 4,500 | 0.00 | 0.00 | 14.92 | 0.00 | 0.00 | ||
| نيرو | 64,952 | 3.00 | 63,523 | 0.73 | 620 | 1,126,686 | 71,570 | 65 | 1.73 | 40.40 | 39.40 | 3.09 | 5.19 | ||
| وحكمت | 4,848 | 0.73 | 4,755 | -1.21 | 1,490 | 13,975,660 | 66,460 | 1,500 | 0.00 | 56.78 | 8.24 | 4.53 | 10.48 | ||
| وآفري | 18,405 | -3.00 | 18,441 | -2.81 | 484 | 3,484,948 | 64,264 | 1,750 | 0.00 | 93.14 | 12.04 | 2.51 | 36.52 | ||
| وثخوز | 69,809 | 5.00 | 69,489 | 4.52 | 609 | 899,945 | 62,537 | 70 | 2.71 | 21.97 | -133.09 | -0.64 | -0.82 | ||
| وزمين | 14,700 | 0.25 | 14,528 | -0.92 | 544 | 4,238,447 | 61,577 | 4,000 | 0.00 | 126.02 | 0.00 | 0.00 | 0.00 | ||
| ثنور | 12,904 | -3.00 | 12,904 | -3.00 | 267 | 4,583,199 | 59,142 | 1,200 | 3.19 | 10.11 | 95.47 | 11.69 | 13.01 | ||
| آرمان | 9,630 | -0.08 | 9,696 | 0.60 | 953 | 5,252,208 | 50,927 | 2,500 | 0.00 | 82.16 | 15.65 | 5.16 | 28.90 | ||
| ثجوان | 12,280 | -2.82 | 12,442 | -1.54 | 699 | 3,949,681 | 49,144 | 2,553 | 27.49 | 0.99 | 3391.23 | 4.54 | 4.58 | ||
| فلات | 14,775 | -3.24 | 14,875 | -2.59 | 648 | 3,294,234 | 49,002 | 389 | 3.09 | 12.47 | 88.63 | 14.61 | 16.70 | ||
| تماوند | 18,280 | -0.01 | 18,182 | -0.55 | 482 | 2,540,683 | 46,195 | ||||||||
| شفارا | 4,736 | -2.99 | 4,738 | -2.95 | 779 | 9,594,973 | 45,465 | 2,630 | 0.00 | 0.00 | 5.61 | 0.00 | 0.00 | ||
| غپونه | 21,112 | -3.00 | 21,233 | -2.44 | 722 | 1,785,319 | 37,908 | 641 | 0.00 | 0.00 | 17.73 | 0.00 | 0.00 | ||
| ثاژن | 9,047 | 2.00 | 9,027 | 1.77 | 570 | 4,042,784 | 36,493 | 400 | 0.84 | 51.43 | 27.22 | 1.58 | 3.24 | ||
| ولتجار | 8,293 | -2.99 | 8,319 | -2.69 | 320 | 4,314,871 | 35,896 | 600 | 1.53 | 54.89 | 179.06 | 11.71 | 25.95 | ||
| وثوق | 25,674 | 3.00 | 25,674 | 3.00 | 236 | 1,330,449 | 34,158 | 177 | 11.84 | 8.44 | 94.02 | 7.57 | 8.27 | ||
| وملت | 4,011 | 1.98 | 3,965 | 0.81 | 455 | 8,607,173 | 34,126 | 1,000 | 0.00 | 0.00 | 42.21 | 0.00 | 0.00 | ||
| ثتوسا | 42,392 | 3.00 | 42,392 | 3.00 | 426 | 780,322 | 33,079 | 1 | 0.00 | 0.00 | 123.67 | 0.00 | 0.00 | ||
| وآرين | 4,847 | 0.44 | 4,815 | -0.23 | 918 | 6,717,929 | 32,346 | 24 | 0.00 | 0.00 | 19.71 | 0.00 | 0.00 | ||
| وسنا | 18,222 | -5.00 | 18,259 | -4.81 | 386 | 1,672,987 | 30,548 | 3,459 | 0.97 | 49.50 | 0.00 | -0.57 | -1.14 | ||
| شساخت | 39,335 | -3.00 | 39,657 | -2.20 | 75 | 741,142 | 29,153 | 2,519 | 0.79 | 93.89 | 1.33 | 0.11 | 1.77 | ||
| لكما | 6,900 | -13.48 | 6,900 | -13.48 | 403 | 4,213,068 | 29,070 | 3,235 | 0.00 | 0.00 | -91.46 | 0.00 | 0.00 | ||
| تكنار | 171,787 | 5.00 | 171,787 | 5.00 | 62 | 162,948 | 27,992 | 60 | 0.00 | 0.00 | 15.08 | 0.00 | 0.00 | ||
| كمينا | 28,607 | -5.00 | 28,641 | -4.89 | 369 | 915,112 | 26,209 | 358 | 0.00 | 0.00 | 27.30 | 0.00 | 0.00 | ||
| خكرمان | 4,830 | -2.99 | 4,830 | -2.99 | 395 | 5,362,034 | 25,899 | 5,000 | 4.18 | 3.41 | 71.10 | 1.70 | 1.76 | ||
| وگردش | 20,628 | -5.00 | 21,392 | -1.48 | 237 | 1,244,575 | 25,673 | 15,000 | 0.00 | 97.62 | 0.00 | 0.00 | 0.00 | ||
| بميلا | 21,853 | -5.00 | 21,853 | -5.00 | 141 | 1,158,804 | 25,323 | 51 | 1116.79 | 0.19 | 99.58 | 91.95 | 92.13 | ||
| تابا | 52,782 | 5.00 | 52,724 | 4.88 | 113 | 436,434 | 23,036 | 5 | 0.00 | 0.00 | -32.92 | 0.00 | 0.00 | ||
| شپترو | 4,850 | -5.00 | 4,850 | -5.00 | 331 | 4,657,259 | 22,588 | 5,520 | 0.00 | 0.00 | -15.55 | 0.00 | 0.00 | ||
| شصفها | 121,456 | -2.00 | 121,479 | -1.98 | 244 | 185,206 | 22,499 | 300 | 0.00 | 0.00 | 13.71 | 0.00 | 0.00 | ||
| واحصا | 62,476 | 5.00 | 62,454 | 4.96 | 149 | 359,054 | 22,432 | 1,000 | 7.75 | 10.34 | -4920.18 | -0.95 | -1.06 | ||
| غشوكو | 47,350 | -3.00 | 47,613 | -2.46 | 462 | 461,127 | 21,956 | 37 | 0.00 | 0.00 | 19.43 | 0.00 | 0.00 | ||
| فبيرا | 3,213 | -2.99 | 3,214 | -2.96 | 553 | 6,756,728 | 21,717 | 1,773 | 0.00 | 0.00 | -11.27 | 0.00 | 0.00 | ||
| گكيش | 81,769 | 3.00 | 81,769 | 3.00 | 149 | 261,137 | 21,353 | 64 | 2.89 | 10.62 | 80.87 | 11.71 | 13.10 | ||
| وجامي | 15,706 | 4.99 | 15,585 | 4.18 | 176 | 1,192,491 | 18,729 | 190 | 13.62 | 7.34 | 98.78 | 11.97 | 12.92 | ||
| ولراز | 56,433 | 3.00 | 56,170 | 2.52 | 198 | 315,767 | 17,820 | 22 | 1.22 | 58.36 | -511.96 | -2.85 | -6.84 | ||
| فافزا | 56,877 | 3.00 | 56,504 | 2.32 | 117 | 303,322 | 17,252 | 90 | 0.00 | 0.00 | 11.62 | 0.00 | 0.00 | ||
| دقاضي | 49,579 | 3.00 | 48,811 | 1.40 | 280 | 318,916 | 15,616 | 850 | 0.00 | 0.00 | 51.57 | 0.00 | 0.00 | ||
| غبهار | 40,848 | -3.00 | 41,093 | -2.42 | 123 | 365,756 | 14,940 | 388 | 0.00 | 0.00 | 32.52 | 0.00 | 0.00 | ||
| دشيري | 238,034 | 3.00 | 235,691 | 1.99 | 35 | 60,828 | 14,479 | 50 | 0.00 | 0.00 | 133.52 | 0.00 | 0.00 | ||
| وسرمد | 6,935 | -2.99 | 6,985 | -2.29 | 71 | 2,073,033 | 14,376 | 2,500 | 0.00 | 72.34 | 31.12 | 13.04 | 47.15 | ||
| فنفت | 25,547 | 3.00 | 25,304 | 2.02 | 130 | 544,729 | 13,916 | 440 | 1.05 | 51.50 | 0.00 | -1.34 | -2.76 | ||
| ومشان | 82,921 | 3.00 | 81,911 | 1.75 | 145 | 146,001 | 12,107 | 20 | 2.49 | 10.86 | -24.94 | -0.56 | -0.63 | ||
| شرنگي | 160,638 | 3.00 | 158,250 | 1.47 | 55 | 67,561 | 10,853 | 47 | 0.00 | 0.00 | 122.95 | 0.00 | 0.00 | ||
| شكف | 84,534 | 2.00 | 84,534 | 2.00 | 80 | 119,511 | 10,103 | 250 | 0.00 | 0.00 | -1856.99 | 0.00 | 0.00 | ||
| پلاست | 67,726 | 3.00 | 66,614 | 1.31 | 69 | 143,523 | 9,720 | 58 | 0.00 | 0.00 | 5.16 | 0.00 | 0.00 | ||
| گپارس | 193,775 | 5.00 | 188,779 | 2.29 | 172 | 49,863 | 9,662 | 15 | 6.44 | 7.60 | 0.00 | 3.69 | 4.00 | ||
| شتولي | 33,663 | 4.00 | 33,348 | 3.02 | 111 | 242,678 | 8,169 | 250 | 0.00 | 0.00 | -1262.89 | 0.00 | 0.00 | ||
| آينده | 25,253 | 3.00 | 24,762 | 1.00 | 181 | 305,745 | 7,721 | 418 | 0.02 | 81.32 | 0.00 | -2.02 | -10.81 | ||
| وتعاون | 6,895 | -3.00 | 7,019 | -1.25 | 162 | 1,075,639 | 7,417 | 1,500 | 0.00 | 75.68 | 8.93 | 5.18 | 21.29 | ||
| وايرا | 12,372 | -5.00 | 12,762 | -2.00 | 52 | 594,633 | 7,357 | 880 | 8.62 | 10.99 | -24.12 | -0.06 | -0.07 | ||
| نتوس | 20,537 | 3.00 | 20,123 | 0.92 | 147 | 344,505 | 7,075 | 277 | 0.00 | 0.00 | 4.69 | 0.00 | 0.00 | ||
| بايكا | 48,131 | -3.00 | 49,025 | -1.20 | 63 | 144,479 | 6,954 | 505 | 0.00 | 0.00 | 0.46 | 0.00 | 0.00 | ||
| حاريا | 34,420 | -3.00 | 35,099 | -1.08 | 95 | 199,906 | 6,881 | 270 | 0.36 | 246.97 | -14956.16 | -7.01 | 4.77 | ||
| سكارون | 206,035 | -3.00 | 210,285 | -1.00 | 81 | 29,837 | 6,147 | 209 | 0.00 | 0.00 | 10.21 | 0.00 | 0.00 | ||
| خبازرس | 24,686 | 3.00 | 24,175 | 0.87 | 16 | 245,443 | 6,059 | 150 | 1.04 | 81.59 | -7.21 | -5.70 | -30.99 | ||
| فسا | 1,941 | -4.99 | 2,010 | -1.62 | 203 | 3,023,158 | 5,868 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| پلوله | 18,504 | -1.00 | 18,565 | -0.67 | 154 | 314,022 | 5,830 | 225 | 0.00 | 0.00 | 12.14 | 0.00 | 0.00 | ||
| سايرا | 43,007 | 2.00 | 42,644 | 1.14 | 44 | 135,082 | 5,809 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| لخانه | 27,735 | 3.00 | 27,129 | 0.75 | 85 | 195,398 | 5,419 | 448 | 0.00 | 0.00 | 11.91 | 0.00 | 0.00 | ||
| تشتاد | 16,397 | -5.00 | 17,010 | -1.45 | 69 | 317,389 | 5,204 | 385 | 0.00 | 0.00 | -11.58 | 0.00 | 0.00 | ||
| فنرژي | 17,367 | 2.00 | 17,185 | 0.93 | 29 | 292,274 | 5,076 | 163 | 0.39 | 252.20 | -13451.34 | -35.60 | 23.39 | ||
| ثقزوي | 35,762 | -3.00 | 36,598 | -0.73 | 93 | 126,459 | 4,522 | 80 | 1.14 | 91.39 | -9471.73 | -8.39 | -97.45 | ||
| ثنظام | 49,508 | -3.00 | 50,743 | -0.58 | 36 | 75,538 | 3,740 | 75 | 1.32 | 75.67 | 0.00 | -1.87 | -7.70 | ||
| جهرم | 2,090 | -5.00 | 2,181 | -0.86 | 131 | 1,536,924 | 3,212 | 1,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| سفارود | 17,137 | 2.00 | 16,896 | 0.57 | 69 | 178,868 | 3,065 | 121 | 0.00 | 0.00 | -22192.36 | 0.00 | 0.00 | ||
| سفاسي | 15,133 | -3.00 | 15,549 | -0.33 | 56 | 132,476 | 2,005 | 660 | 0.00 | 0.00 | -35.29 | 0.00 | 0.00 | ||
| زنجان | 9,902 | -3.00 | 10,186 | -0.22 | 28 | 133,001 | 1,317 | 3,500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| كقزوي | 10,490 | -3.00 | 10,792 | -0.20 | 30 | 115,799 | 1,215 | 1,428 | 0.00 | 0.00 | -10.40 | 0.00 | 0.00 | ||
| دحاوي | 12,089 | -2.99 | 12,450 | -0.10 | 16 | 50,862 | 615 | 1,080 | 0.00 | 0.00 | 18.83 | 0.00 | 0.00 | ||
| وارس | 18,952 | -3.00 | 19,523 | -0.08 | 29 | 25,528 | 484 | 220 | 0.00 | 0.00 | 41.39 | 0.00 | 0.00 | ||
| ثنام | 17,428 | -2.99 | 17,956 | -0.06 | 24 | 19,931 | 347 | 500 | 6.57 | 5.26 | 0.00 | 0.01 | 0.01 | ||
| شسم | 89,498 | 2.00 | 87,776 | 0.04 | 6 | 2,086 | 187 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| كايتا | 9,558 | 3.00 | 9,281 | 0.01 | 1 | 5,587 | 53 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| كابگن | 5,118 | 0.99 | 5,068 | 0.00 | 3 | 9,000 | 46 | 94 | 0.23 | 211.68 | -294.68 | -25.45 | 22.79 | ||
| غيوان | 15,490 | 1.00 | 15,338 | 0.01 | 4 | 2,225 | 34 | 17 | 0.85 | 106.54 | 4.05 | 1.99 | -30.35 | ||
| خعمرا | 22,517 | 3.00 | 21,862 | 0.00 | 1 | 700 | 16 | 80 | 0.00 | 0.00 | -17.97 | 0.00 | 0.00 | ||
| ساذري | 5,994 | 2.99 | 5,820 | 0.00 | 1 | 286 | 2 | 228 | 0.00 | 0.00 | 14.32 | 0.00 | 0.00 | ||
| فبستم | 816 | 2.90 | 793 | 0.00 | 1 | 1,138 | 1 | 283 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
