::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
SSUP1 12,002
-11.48
12,831
-5.36
2,339 38,940,134 499,656M 965k
MFMP1 77,900
-5.68
78,496
-4.96
4,026 2,758,575 216,536M 143k
HPKP1 690
-8.97
706
-6.86
16,364 290,856,916 205,395M 21,122k
SDLP1 2,250
-7.41
2,310
-4.94
6,148 61,619,735 142,345M 2,636k
VHYP1 36,600
3.23
36,245
2.23
604 2,940,447 106,577M 1,000k
SDIP1 2,380
-7.47
2,358
-8.32
3,528 39,540,086 93,226M 200k
POIP1 4,808
10.00
4,779
9.33
1,928 16,882,056 80,677M 3,571k
NZMP1 17,400
-7.82
18,449
-2.26
1,574 4,160,502 76,757M 75k
ARNP1 1,901
-2.76
1,973
0.92
3,239 30,926,659 61,008M 1,400k
IKDP1 1,409
3.91
1,408
3.83
2,482 33,039,328 46,518M 4,989k
TJMP1 4,599
9.58
4,282
2.03
1,686 10,799,368 46,244M 4,500k
SHLP1 3,000
-2.38
3,022
-1.66
2,352 15,270,007 46,140M 9,000k
KSNP1 2,200
-0.99
2,225
0.14
1,911 19,270,273 42,877M 5,040k
KKHP1 1,720
6.04
1,712
5.55
1,150 24,190,923 41,412M 5,000k
KHEP1 14,801
-8.93
15,844
-2.51
1,547 2,428,958 38,485M 48k
NPMP1 15,030
4.61
15,114
5.19
1,535 2,352,721 35,559M 641k
BSAP1 2,013
-2.19
2,037
-1.02
1,500 15,477,162 31,534M 8,000k
GTOP1 4,888
6.38
4,787
4.18
1,266 6,482,941 31,034M 312k
BE3P1 43,600
2.06
44,263
3.61
1,274 671,605 29,727M
SDRP1 14,050
0.18
14,311
2.04
1,135 2,051,156 29,354M 1,500k
SNOP1 3,878
9.98
3,752
6.41
1,220 7,402,906 27,775M 300k
RFNZ1 7,380
3.96
7,461
5.10
910 3,195,883 23,844M 100k
PDRP1 810
4.11
814
4.63
2,123 27,591,268 22,467M 1,500k
BIRP1 1,670
-0.65
1,692
0.65
1,384 13,164,540 22,274M 1,773k
ZNGP1 24,633
10.00
24,499
9.40
507 868,888 21,287M 24k
JMIP1 4,446
10.00
4,412
9.15
1,033 4,716,133 20,808M 120k
SASP1 1,907
2.91
1,909
3.02
1,252 10,777,593 20,573M 2,052k
AZMP1 9,645
9.99
9,497
8.30
699 1,879,948 17,854M 218k
ETMP1 8,602
3.31
8,746
5.04
634 1,982,426 17,337M 71k
PGIP1 2,363
9.96
2,291
6.61
928 7,243,869 16,594M 2,500k
FLTP1 4,810
7.32
4,723
5.38
690 3,251,142 15,354M 389k
TKDP1 7,247
0.49
7,370
2.19
535 2,080,223 15,332M 797k
ARAP1 2,728
10.00
2,696
8.71
645 5,396,754 14,547M 270k
TABP1 8,621
9.99
8,480
8.19
571 1,700,566 14,420M 62k
SRJP1 5,282
4.61
5,286
4.69
545 2,665,172 14,088M 900k
KACP1 6,690
0.27
6,413
-3.88
214 2,137,325 13,707M 209k
SEIP1 9,430
10.00
9,266
8.08
283 1,451,168 13,446M 67k
IFMP1 14,297
19.57
13,420
12.24
150 977,648 13,120M 20k
VHSP1 19,092
10.00
18,794
8.28
392 692,773 13,020M 106k
PESP1 29,999
7.14
29,409
5.03
164 429,520 12,632M 300k
CBBP1 2,320
3.90
2,386
6.85
593 5,231,916 12,485M 600k
BSHP1 850
2.91
846
2.42
527 14,192,529 12,005M 15,573k
SESP1 6,419
3.57
6,603
6.53
547 1,750,148 11,557M 160k
SNAP1 4,970
-0.36
4,933
-1.10
510 2,340,104 11,543M 2,441k
ABYP1 8,156
3.91
8,069
2.80
591 1,377,569 11,116M 295k
GPHP1 36,000
4.12
36,319
5.04
509 297,778 10,815M 135k
FAPP1 1,239
7.74
1,216
5.74
509 8,653,765 10,527M 2,630k
VLNP1 4,900
4.37
4,981
6.09
520 2,098,663 10,454M 100k
VITP1 11,790
-2.65
11,750
-2.98
414 885,751 10,407M 600k
NIRP1 12,400
6.14
12,104
3.60
304 859,659 10,405M 65k
VIRP1 3,472
9.98
3,426
8.52
555 2,950,323 10,108M 440k
SPRP1 13,672
7.71
13,682
7.79
346 700,030 9,578M 37k
RAZP1 13,380
2.07
13,343
1.79
417 668,972 8,926M 22k
FRBP1 11,935
5.00
11,882
4.53
193 743,231 8,831M 1,000k
RAHP1 27,000
0.59
27,442
2.24
416 319,380 8,764M 15k
NORP1 1,580
1.15
1,588
1.66
666 5,467,085 8,683M 868k
GSIP1 4,170
0.58
4,168
0.53
539 2,000,714 8,340M 600k
FAFP1 12,840
-9.69
13,248
-6.82
487 611,809 8,105M 90k
SFSP1 1,703
-0.18
1,707
0.06
613 4,742,333 8,094M 660k
QAZP1 4,687
3.31
4,687
3.31
228 1,647,397 7,721M 80k
MILP1 4,830
0.69
4,803
0.13
412 1,605,687 7,712M 320k
ZNJP1 2,441
0.87
2,468
1.98
616 3,107,828 7,671M 3,500k
MINP1 11,650
-1.13
11,696
-0.74
322 652,940 7,636M 1,000k
ARSP1 9,500
-4.37
9,612
-3.24
361 741,693 7,129M 100k
IBKZ1 979
3.38
970
2.43
542 6,902,147 6,694M 4,000k
PJHP1 815
1.12
817
1.36
665 8,163,352 6,669M 1,500,001,813k
TSAP1 34,399
1.09
34,816
2.31
314 185,265 6,450M 10k
DSHP1 79,800
4.14
78,878
2.94
159 80,162 6,323M 50k
PKZP1 3,531
10.00
3,495
8.88
215 1,803,850 6,305M 1,230k
ZMNP1 1,607
9.99
1,598
9.38
316 3,926,391 6,273M 4,000k
SEKP1 2,723
3.03
2,749
4.01
335 1,970,005 5,416M 530k
FAHP1 942
3.97
954
5.30
346 5,507,185 5,255M 3,766k
CTSP1 5,810
-2.99
5,753
-3.94
275 906,396 5,215M 96k
PFSP1 777
1.44
779
1.70
597 6,592,862 5,139M 1,500k
SHOP1 2,380
-0.79
2,380
-0.79
48 2,100,585 4,999M 122k
RZIP1 2,110
-0.09
2,135
1.09
312 2,329,514 4,974M 2,000k
NARP1 7,400
-1.36
7,400
-1.36
170 655,237 4,849M 60k
BNDP1 6,851
9.30
6,753
7.74
45 702,976 4,747M 158k
CNAP1 1,757
-0.68
1,762
-0.40
394 2,446,814 4,310M 500k
ALTP1 2,239
-5.45
2,282
-3.63
139 1,784,850 4,074M 445k
LARP1 6,633
1.84
6,586
1.12
155 594,602 3,916M 235k
PMMP1 3,660
9.98
3,638
9.31
142 1,023,364 3,723M 1,390k
SHEP1 28,068
10.00
28,037
9.88
60 128,579 3,605M 47k
SFAP1 1,660
18.57
1,611
15.07
115 1,914,497 3,084M 121k
TNIP1 2,300
4.17
2,299
4.12
225 1,309,370 3,011M 1,250k
GRDZ1 1,229
-0.49
1,240
0.40
247 2,356,266 2,921M 6,000k
VOSP1 4,516
-2.67
4,609
-0.67
266 615,632 2,838M 120k
KFRP1 3,799
-0.94
3,837
0.05
225 688,755 2,643M 180k
MIVP1 940
5.62
923
3.71
224 2,791,094 2,577M 1,000k
STNP1 868
4.83
868
4.83
159 2,607,885 2,264M 473k
ESHP1 11,521
-0.92
11,612
-0.14
159 187,877 2,182M 385k
DHVP1 6,500
6.37
6,500
6.37
25 315,867 2,053M 360k
PBRP1 23,792
1.71
22,891
-2.15
80 79,277 1,815M 15k
PYAP1 4,500
14.59
4,196
6.85
73 421,718 1,770M 180k
ABGP1 1,390
2.43
1,363
0.44
132 1,270,425 1,731M 94k
TRKP1 9,357
1.96
9,285
1.18
156 184,396 1,712M 64k
KARP1 1,145
2.32
1,141
1.97
212 1,480,260 1,690M 1,750k
TOPP1 2,745
1.70
2,745
1.70
54 511,172 1,403M 250k
PLSP1 4,610
0.11
4,606
0.02
66 263,177 1,212M 58k
CKHP1 11,732
9.99
11,732
9.99
29 90,984 1,067M 70k
LSDP1 20,600
3.00
20,017
0.09
26 46,390 929M 98k
KHDP1 14,730
-1.64
14,879
-0.65
63 59,023 878M 500k
NJSP1 8,400
5.08
8,691
8.72
49 92,037 800M 139k
ITLP1 36,002
2.74
36,000
2.73
25 21,579 777M 15k
TSEP1 1,800
13.78
1,734
9.61
42 447,768 776M
PKBP1 14,249
8.66
14,119
7.67
19 54,930 776M 3,600k
AYNP1 1,800
-2.76
1,837
-0.76
69 307,637 565M 16,000k
FVAP1 1,730
-8.90
1,796
-5.42
41 201,747 362M 5,975k
BEGP1 5,760
-0.03
5,761
-0.02
49 61,189 353M 75k
TVNP1 930
-1.06
937
-0.32
29 364,655 342M 1,500k
KAFP1 5,000
6.36
4,706
0.11
13 65,332 307M 250k
PTOP1 21,443
-1.53
20,871
-4.16
34 10,039 210M 29k
AIBP1 7,798
-2.51
7,798
-2.51
7 22,889 178M 870k
PDHP1 2,300
9.06
2,076
-1.56
10 44,073 91M 1,549k
PRMP1 3,580
10.66
3,580
10.66
7 20,500 73M 35k
ARMP1 927
-0.22
927
-0.22
9 74,459 69M 1,500k
KTAP1 35,000
134.99
35,000
134.99
4 1,400 49M 9k
THSP1 8,162
18.24
8,162
18.24
2 5,676 46M 446k
JSHP1 7,000
511.35
1,408
22.97
2 4,500 32M 10k
MIGP1 3,400
6.25
3,400
6.25
1 9,226 31M 51k
KSDP1 2,396
0.00
2,396
0.00
11 9,135 22M 120k
KIVP1 12,000
67.90
7,718
7.99
3 1,700 13M 17k
IENP1 3,800
-15.16
4,479
0.00
1 300 1M 1,000k