::: Guide

reperesent Base OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value Capital
BE3P1 51,888
9.79
50,397
6.63
3,656 2,961,343 149,242M
SDRP1 13,745
10.00
13,521
8.20
1,915 5,789,863 78,286M 1,500k
SHLP1 2,590
5.58
2,620
6.81
2,604 23,257,620 60,945M 9,000k
KMOP1 1,770
4.92
1,780
5.51
3,129 32,594,824 58,027M 1,402k
NPMP1 13,900
3.47
13,917
3.60
1,775 3,155,751 43,918M 641k
IKDP1 886
9.93
882
9.43
2,660 44,646,519 39,379M 4,989k
KSNP1 2,209
4.64
2,229
5.59
1,791 17,562,619 39,144M 5,040k
SDLP1 1,322
9.98
1,318
9.65
1,609 27,086,137 35,690M 2,636k
SHQP1 2,890
6.41
2,890
6.41
859 10,888,098 31,467M 1,428k
FAHP1 1,000
1.94
1,000
1.94
1,530 28,242,773 28,243M 3,766k
KKHP1 1,831
2.52
1,831
2.52
696 15,263,541 27,948M 5,000k
VHYP1 32,480
2.25
32,556
2.49
442 815,444 26,548M 1,000k
PEIZ1 5,400
-2.74
5,400
-2.74
265 4,814,850 26,000M 440k
GAZP1 6,648
9.88
6,471
6.96
1,156 3,920,878 25,373M 225k
ARNP1 1,654
9.97
1,627
8.18
1,133 15,368,555 25,009M 1,400k
NORP1 1,626
2.72
1,646
3.98
1,443 14,332,251 23,591M 868k
SFSP1 2,030
0.79
2,042
1.39
1,014 10,167,827 20,759M 30k
BSAP1 1,572
4.52
1,583
5.25
1,052 12,670,492 20,057M 8,000k
GTOP1 4,838
9.41
4,709
6.49
882 3,901,471 18,370M 312k
VITP1 12,814
0.45
13,564
6.33
449 1,270,060 17,227M 600k
RFNZ1 4,182
9.99
4,133
8.71
817 4,062,746 16,790M 100k
RAHP1 24,008
0.38
24,031
0.48
612 649,996 15,620M 15k
KACP1 4,930
-0.30
4,930
-0.30
228 2,820,881 13,907M 209k
MILP1 3,898
2.96
3,901
3.04
601 3,504,247 13,670M 320k
GSIP1 3,960
3.96
4,045
6.20
644 3,372,058 13,639M 600k
AZMP1 6,500
5.74
6,582
7.08
464 2,050,334 13,495M 218k
QAZP1 4,160
10.26
4,160
10.26
416 3,192,299 13,280M 80k
MINP1 10,800
5.37
10,597
3.39
450 1,204,781 12,767M 1,000k
CNAP1 1,790
-0.06
1,794
0.17
949 6,641,078 11,916M 500k
NZMP1 6,655
10.00
6,496
7.37
484 1,739,643 11,301M 75k
TJMP1 3,433
3.62
3,434
3.65
488 3,280,219 11,265M 4,500k
SNAP1 3,830
6.57
3,811
6.04
414 2,583,010 9,843M 2,441k
PESP1 22,666
1.90
22,666
1.90
83 403,495 9,146M 300k
FLTP1 4,946
3.00
4,836
0.71
448 1,854,829 8,970M 389k
CTSP1 6,199
2.04
6,240
2.72
402 1,378,115 8,600M 96k
KHEP1 8,145
1.09
8,016
-0.51
456 1,054,675 8,454M 30k
SASP1 1,619
6.86
1,593
5.15
617 5,198,825 8,281M 2,052k
ESHP1 14,100
2.22
14,225
3.12
346 571,365 8,128M 385k
PDRP1 752
3.01
756
3.56
685 10,135,189 7,657M 1,500k
SEKP1 2,901
4.05
2,913
4.48
385 2,485,470 7,240M 530k
PFSP1 814
3.69
808
2.93
763 8,897,728 7,193M 1,500k
ZNJP1 2,720
1.64
2,732
2.09
366 2,604,824 7,116M 3,500k
ZNGP1 15,720
8.23
15,459
6.43
279 443,488 6,856M 24k
SRJP1 4,073
1.83
4,155
3.88
517 1,497,161 6,221M 900k
VIRP1 3,010
-3.00
3,078
-0.81
460 1,850,279 5,696M 440k
KFRP1 3,700
7.59
3,700
7.59
319 1,404,967 5,199M 180k
STNP1 867
1.52
867
1.52
341 5,731,960 4,970M 473k
VOSP1 4,498
4.29
4,448
3.13
261 1,074,245 4,779M 120k
TKDP1 6,530
2.64
6,489
2.00
295 709,488 4,604M 797k
RAZP1 14,211
2.85
14,350
3.86
202 319,156 4,580M 22k
PJHP1 819
4.20
824
4.83
452 5,530,569 4,555M 1,500k
KHDP1 13,410
-1.55
13,552
-0.51
221 304,077 4,121M 308k
PYAP1 3,300
-3.76
3,300
-3.76
115 1,140,648 3,764M 180k
VLNP1 4,195
2.39
4,227
3.17
269 805,987 3,407M 100,000,000k
MFMP1 9,494
10.00
9,494
10.00
84 348,207 3,306M 143k
ARSP1 9,796
3.27
9,933
4.71
212 325,931 3,238M 100k
TABP1 8,300
6.23
8,296
6.18
114 381,569 3,166M 62k
TRKP1 9,766
4.16
9,905
5.64
180 318,713 3,157M 64k
VSNP1 1,625
7.69
1,615
7.02
376 1,912,809 3,090M 1,500k
DHVP1 5,550
10.36
5,550
10.36
72 546,812 3,035M 360k
PMMP1 3,328
5.28
3,313
4.81
159 888,450 2,944M 1,390k
NIRP1 7,610
3.40
7,585
3.06
183 378,326 2,870M 65k
PBRP1 13,603
-3.43
14,077
-0.06
158 202,921 2,856M 15k
ALTP1 1,639
-2.90
1,639
-2.90
105 1,651,628 2,707M 445k
SESP1 4,200
1.03
4,267
2.65
196 633,220 2,702M 160k
ETMP1 7,650
2.10
7,694
2.68
183 345,214 2,656M 71k
JMIP1 3,205
4.06
3,201
3.93
217 809,501 2,591M 120k
TSAP1 33,600
3.52
33,253
2.46
183 73,011 2,428M 10k
SPRP1 11,410
3.93
11,376
3.62
181 205,655 2,340M 37k
ATSP1 6,145
4.61
6,128
4.32
188 381,538 2,338M 21k
IBKZ1 1,140
10.36
1,148
11.13
205 2,029,415 2,329M 4,000k
SHOP1 1,500
0.00
1,500
0.00
127 1,517,213 2,276M 122k
ARAP1 2,130
2.11
2,120
1.63
217 1,070,721 2,270M 270k
RZIP1 2,101
3.14
2,100
3.09
180 1,066,940 2,241M 2,000k
SEIP1 7,480
-0.11
7,428
-0.80
152 299,243 2,223M 67k
BSHP1 835
0.60
835
0.60
127 2,606,066 2,176M 15,573k
TPOP1 2,240
3.94
2,240
3.94
105 899,603 2,015M 126k
PGIP1 1,726
1.17
1,741
2.05
253 1,157,053 2,014M 2,500k
KAFP1 4,000
9.53
4,000
9.53
54 446,050 1,784M 250k
VHSP1 15,710
-0.06
15,896
1.13
143 109,471 1,740M 106k
PTOP1 17,854
-4.47
18,620
-0.37
86 88,642 1,651M 29k
AZRP1 31,679
2.63
31,284
1.35
141 52,017 1,627M 6k
AIBP1 6,286
0.10
6,286
0.10
11 231,254 1,454M 870k
NJSP1 8,990
0.00
8,990
0.00
53 157,397 1,415M 139k
GPHP1 47,894
1.14
47,906
1.16
22 29,530 1,415M 135k
CBBP1 1,454
5.98
1,458
6.27
144 879,819 1,282M 600k
FRBP1 6,998
10.24
6,947
9.44
54 172,161 1,196M 1,000k
CZGP1 7,400
3.82
7,413
4.00
73 160,371 1,189M 66k
PKZP1 3,000
1.28
3,015
1.79
102 391,667 1,181M 1,230k
NARP1 7,800
0.21
7,800
0.21
38 127,905 998M 60k
KARP1 1,059
5.58
1,046
4.29
127 941,112 984M 1,750k
LARP1 5,235
5.50
5,160
3.99
103 190,219 981M 235k
FAFP1 10,976
5.56
10,867
4.51
130 89,251 970M 90k
TSEP1 1,504
36.11
1,504
36.11
60 636,018 957M
SOLP1 11,582
0.64
11,817
2.69
56 79,091 935M 100k
SRMP1 1,754
2.69
1,742
1.99
88 503,975 878M 1,500k
LSDP1 12,500
11.50
12,500
11.50
14 66,123 827M 98k
AYNP1 1,400
6.87
1,404
7.18
69 585,219 822M 16,000k
DSHP1 46,499
5.03
46,334
4.66
46 16,486 764M 50k
FANP1 3,761
4.85
3,704
3.26
49 202,261 749M 880k
BEGP1 5,000
11.41
5,000
11.41
50 148,308 742M 75k
SHEP1 12,200
2.46
12,213
2.57
49 60,355 737M 47k
PLSP1 4,760
8.75
4,760
8.75
55 149,886 713M 58k
TOPP1 2,200
8.91
2,200
8.91
44 300,654 661M 250k
ABGP1 1,496
0.00
1,496
0.00
24 342,332 512M 94k
KSDP1 1,640
-3.53
1,640
-3.53
44 244,953 402M 120k
PKBP1 12,880
0.00
12,880
0.00
7 28,597 368M 3,600k
ITLP1 34,700
0.00
34,700
0.00
2 4,560 158M 15k
FVAP1 1,850
4.99
1,850
4.99
16 66,984 124M 5,975k
BNDP1 4,010
-4.46
4,010
-4.46
15 28,484 114M 158k
PRMP1 2,558
0.00
2,558
0.00
11 29,956 77M 35k
PDHP1 1,750
2.28
1,750
2.28
10 38,024 67M 1,549k
LKPP1 10,532
9.99
10,532
9.99
10 4,153 44M 300k
ARMP1 800
1.78
800
1.78
9 27,431 22M 1,500k
ARTP1 7,169
0.45
7,137
0.00
4 1,500 11M 1,202k
KIVP1 4,998
7.41
4,998
7.41
1 843 4M 17k
KTAP1 16,849
53.19
16,849
53.19
1 150 3M 9k