::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
فملي4 4,115
8.78
 4,115
8.78
 5 1,921,643,699 7,907,564M 254 16.20
حكشتي 4,576
4.98
 4,574
4.93
 2,209 61,440,544 281,006M 120 38.12 16,393k 0.33 86.98 -392.04 -0.31 -2.36
تنوين 2,580
2.10
 2,566
1.54
 40,740 106,321,306 272,859M
وبملت 2,912
-0.92
 2,917
-0.75
 4,833 92,381,802 269,486M 138 21.14 50,000k 0.00 97.60 0.00 0.00 0.00
حتايد2 4,234
4.98
 4,234
4.98
 2 56,250,000 238,163M 418 10.13
نبورس2 5,700
1.68
 5,700
1.68
 1 30,000,000 171,000M
تنوين2 2,426
-4.00
 2,426
-4.00
 1 69,500,000 168,607M
فولاد 3,519
1.18
 3,515
1.06
 3,677 47,425,139 166,705M 546 6.44 75,000k 1.60 38.57 43.29 20.40 33.20
فملي 3,866
2.19
 3,861
2.06
 3,295 42,579,774 164,418M 254 15.20 78,000k 2.64 25.37 57.86 21.54 28.86
شيران 4,742
4.98
 4,720
4.49
 2,561 27,799,524 131,227M 701 6.73 4,629k 4.06 18.36 36.06 23.49 28.77
ستران 3,730
4.98
 3,727
4.90
 1,616 34,838,444 129,844M 129 28.89 1,750k 0.76 58.16 -3.49 -0.89 -2.13
وبيمه 3,666
0.66
 3,654
0.33
 5,089 33,891,379 123,840M 750k 2.78 10.54 72.58 1.51 1.69
فولاد2 3,478
0.00
 3,482
0.12
 2 32,829,600 114,301M 546 6.38
فارس 4,230
3.50
 4,255
4.11
 2,699 23,831,068 101,402M 822 5.18 91,500k 1.29 62.98 82.70 1.32 3.56
ولساپا 1,179
4.99
 1,174
4.54
 2,759 68,479,834 80,362M 166 7.07 9,040k 1.95 60.23 27.90 5.14 12.93
هاي وب 5,360
-0.15
 5,351
-0.32
 2,629 14,255,820 76,282M 426 12.56 4,000k 1.01 48.74 28.68 5.90 11.51
بفجر 8,570
4.28
 8,572
4.31
 675 8,729,886 74,829M 1,005 8.53 6,500k 1.77 43.48 32.53 15.50 27.43
شپديس 13,702
3.60
 13,674
3.39
 1,274 5,429,327 74,239M 772 17.71 6,000k 0.61 67.84 40.80 9.13 28.38
كچاد 4,519
4.85
 4,509
4.62
 1,764 15,544,109 70,086M 231 19.52 33,500k 1.05 37.28 41.76 23.05 36.75
شسپا 30,249
0.33
 30,179
0.10
 1,357 2,169,603 65,477M 2,958 10.20 1,050k 1.38 50.29 36.18 36.30 73.02
شپنا 9,210
-0.22
 9,242
0.13
 1,749 6,874,247 63,533M 894 10.34 20,000k 1.53 39.99 8.81 24.83 41.37
تاپيكو2 2,270
1.11
 2,254
0.40
 2 28,000,000 63,110M 246 9.16
پارس 35,780
-1.51
 36,028
-0.83
 2,088 1,723,558 62,097M 6,000k 2.58 34.33 52.03 51.47 78.37
شاراك 6,144
2.26
 6,160
2.53
 1,840 9,849,657 60,678M 532 11.58 8,064k 1.96 47.41 25.06 24.47 46.53
كنور 5,118
4.98
 5,066
3.92
 997 11,652,648 59,032M 245 20.68 2,936k 1.48 26.73 55.21 21.53 29.38
پارسان2 3,880
0.08
 3,880
0.08
 1 15,000,000 58,200M 305 12.72
سفارس 1,823
4.95
 1,818
4.66
 1,037 30,988,857 56,345M 114 15.95 5,625k 2.27 13.07 46.09 0.52 0.60
رمپنا 3,900
6.53
 3,922
7.13
 1,160 14,186,436 55,646M 527 7.44 20,000k 0.85 87.69 15.03 1.29 10.51
كگل 8,075
4.95
 7,973
3.63
 794 6,645,863 52,990M 474 16.82 36,000k 1.22 41.19 49.53 25.26 42.95
كاما 12,083
5.00
 12,032
4.55
 648 4,349,342 52,330M 1,314 9.16 1,000k 5.05 15.08 65.94 47.63 56.09
خساپا 1,102
0.82
 1,094
0.09
 2,946 46,915,467 51,347M 113 9.68 39,267k 0.34 110.13 -74.59 -24.32 240.17
تاپيكو 2,265
0.89
 2,266
0.94
 2,161 21,978,038 49,807M 246 9.21 81,500k 2.87 5.54 55.43 1.25 1.33
افق 25,400
3.49
 25,140
2.43
 1,930 1,938,931 48,745M 1,000k 1.03 72.33 5.03 17.43 62.98
فباهنر 7,555
1.83
 7,575
2.10
 752 6,111,251 46,296M 849 8.92 1,125k 1.30 71.66 6.47 7.12 25.11
خودرو 2,871
1.13
 2,884
1.59
 1,724 15,800,313 45,566M 111 25.98 15,300k 0.73 111.67 -33.66 -19.63 168.22
خاهن 4,740
3.86
 4,765
4.40
 550 9,136,289 43,530M 198 24.07 2,192k 1.76 38.80 23.68 6.42 10.50
همراه 18,977
4.18
 18,323
0.59
 690 2,363,059 43,299M 3,252 5.63 9,600k 0.46 83.43 24.15 11.16 67.32
فاسمين 9,550
1.75
 9,680
3.13
 698 4,357,581 42,181M 942 10.28 2,000k 2.34 34.61 57.46 15.54 23.77
فارس2 4,200
2.76
 4,200
2.76
 1 10,000,000 42,000M 822 5.11
وسپه 2,208
0.09
 2,204
-0.09
 594 18,364,886 40,477M 6,691k 19.07 4.03 97.14 18.41 19.19
جم 12,200
1.62
 12,210
1.71
 600 3,308,806 40,400M 1,787 6.83 13,800k 1.45 40.89 38.10 34.02 57.55
ومعادن 4,440
2.21
 4,465
2.79
 727 8,893,802 39,707M 188 23.75 34,118k 0.57 12.97 98.61 3.98 4.57
فخوز 8,080
1.18
 8,120
1.68
 725 4,763,198 38,677M 812 10.00 14,472k 1.21 53.80 30.47 23.53 50.94
شبريز 17,706
-1.43
 17,884
-0.44
 592 2,155,768 38,553M 1,038 17.23 3,884k 0.96 76.27 7.39 11.98 50.49
شپنا2 9,290
0.65
 9,290
0.65
 1 4,000,000 37,160M 894 10.39
وسينا 1,054
4.98
 1,051
4.68
 1,748 34,958,435 36,751M 151 6.96 10,000k 0.00 92.86 0.00 0.00 0.00
پترول 1,695
0.47
 1,690
0.18
 1,204 21,258,178 35,932M 96 17.60 20,000k 0.73 56.93 61.92 0.34 0.79
فلوله 4,580
0.99
 4,631
2.12
 1,674 7,737,813 35,834M 105 44.10 500k 0.69 81.40 1.49 0.58 3.11
وخارزم 938
1.30
 933
0.76
 1,870 37,257,030 34,775M 12,500k 0.78 34.33 18.54 0.46 0.70
شتران 6,080
0.53
 6,081
0.55
 829 5,498,953 33,440M 597 10.19 24,000k 1.98 46.60 9.19 22.55 42.23
خپارس 808
1.00
 804
0.50
 2,408 40,909,139 32,902M 35 22.97 22,720k 0.67 86.25 -14.69 -7.23 -52.56
غبشهر 4,120
4.57
 4,053
2.87
 685 8,111,136 32,872M 454 8.93 3,000k 1.59 54.18 3.10 6.38 13.94
ملت 2,597
4.97
 2,597
4.97
 502 12,603,770 32,732M 240 10.82 2,850k 0.00 76.03 13.28 4.03 16.79
فخوز2 8,150
2.05
 8,150
2.05
 1 4,000,000 32,600M 812 10.04
پارسان 3,910
0.85
 3,927
1.29
 861 8,164,319 32,062M 305 12.88 40,500k 3.16 13.89 -117.23 -0.16 -0.19
آپ 11,886
1.50
 11,875
1.41
 961 2,677,161 31,790M 1,369 8.67 2,000k 0.95 45.75 6.60 23.79 43.85
ومعادن2 4,480
3.13
 4,480
3.13
 1 7,000,000 31,360M 188 23.83
بترانس 5,600
2.68
 5,572
2.16
 1,340 5,543,505 30,889M 306 18.21 3,750k 1.39 66.54 37.09 6.33 18.92
وبانك 3,330
2.68
 3,339
2.96
 1,063 9,127,062 30,477M 524 6.37 16,250k 0.97 30.59 97.95 13.43 19.35
شتران2 6,050
0.03
 6,050
0.03
 1 5,000,000 30,250M 597 10.13
وغدير 1,815
1.74
 1,813
1.63
 1,141 16,638,393 30,159M 72,000k 3.45 8.12 90.18 15.30 16.65
حتايد 4,100
1.66
 4,212
4.44
 566 7,091,623 29,873M 418 10.08 1,000k 0.97 68.61 33.46 9.49 30.23
چكارن 13,925
-4.99
 14,215
-3.02
 1,197 2,093,459 29,759M 175 81.23 182k 1.65 55.86 13.99 10.93 24.75
مبين 8,258
0.83
 8,229
0.48
 506 3,576,202 29,429M 910 9.04 14,252k 2.79 26.45 37.48 37.52 51.01
دكوثر 2,610
3.98
 2,541
1.24
 1,137 11,396,199 28,961M 68 37.37 540k 1.31 63.98 3.50 1.90 5.28
فاذر2 2,394
1.18
 2,394
1.18
 1 11,660,000 27,914M 483 4.96
كاوه 3,820
0.45
 3,813
0.26
 655 6,866,243 26,180M 208 18.33 7,000k 0.81 76.17 21.26 9.32 39.11
لوتوس 2,084
1.56
 2,058
0.29
 2,589 12,517,902 25,756M
دابور 8,820
0.07
 9,131
3.60
 160 2,811,226 25,669M 1,400 6.52 388k 1.41 68.40 24.47 15.26 48.29
شبندر 12,332
-0.32
 12,433
0.50
 591 2,062,301 25,641M 993 12.52 13,800k 1.54 50.77 9.04 26.34 53.50
كترام 3,297
-4.99
 3,329
-4.06
 1,214 7,523,452 25,048M 28 118.89 295k 0.83 66.74 -0.91 -0.45 -1.35
جم2 12,005
0.00
 12,005
0.00
 1 2,000,000 24,010M 1,787 6.72
واميد 4,500
2.41
 4,444
1.14
 233 5,261,535 23,384M 425 10.46 30,000k 0.62 47.22 99.45 14.76 27.96
حفاري 2,725
-2.75
 2,695
-3.82
 1,129 8,582,306 23,133M 253 10.65 5,211k 1.18 71.08 49.86 13.75 47.54
شدوص 3,777
4.97
 3,762
4.56
 1,050 6,056,630 22,786M 600 6.27 475k 1.28 81.63 10.63 19.86 108.13
شكلر 7,903
5.00
 7,868
4.53
 810 2,857,393 22,483M 574 13.71 500k 1.11 47.86 48.28 22.17 42.52
شپديس2 13,640
3.13
 13,640
3.13
 1 1,600,000 21,824M 772 17.67
شيراز 6,417
1.17
 6,475
2.08
 445 3,301,276 21,376M 45 143.89 5,100k 0.43 91.03 24.12 10.28 114.67
ونيرو2 1,080
0.00
 1,080
0.00
 1 19,100,000 20,628M
وبشهر 2,020
1.00
 2,029
1.45
 532 9,937,594 20,168M 183 11.09 8,250k 1.64 15.85 94.46 5.62 6.67
كماسه 8,050
3.50
 8,070
3.75
 347 2,496,294 20,146M 302 26.72 162k 2.14 28.75 13.46 6.03 8.46
فاراك 1,299
-0.08
 1,299
-0.08
 1,305 15,013,839 19,498M -42 -30.93 6,287k 1.16 51.23 -13.01 -0.55 -1.13
شخارك 44,787
1.67
 44,551
1.13
 514 434,160 19,342M 3,488 12.77 2,000k 2.38 37.53 92.69 48.12 77.04
وصندوق 2,390
0.80
 2,360
-0.46
 444 7,713,995 18,205M 291 8.11 27,000k 0.66 29.29 98.60 7.44 10.52
خاذين 1,939
-0.62
 1,918
-1.69
 1,210 9,231,905 17,703M 15 127.87 1,323k 0.99 83.14 -12.95 -7.30 -43.29
وپاسار 1,130
2.08
 1,123
1.45
 1,236 15,276,246 17,160M 74 15.18 50,400k 0.00 93.13 0.00 0.00 0.00
وپست 1,781
4.95
 1,773
4.48
 591 9,663,680 17,136M 26 68.19 3,233k 0.00 100.01 0.00 0.00 0.00
خكار 1,910
-1.24
 1,916
-0.93
 802 8,923,181 17,097M 142 13.49 500k 2.30 28.30 9.62 3.41 4.75
كطبس 6,840
3.07
 6,909
4.11
 384 2,434,136 16,817M 241 28.67 185k 0.96 55.68 18.76 11.19 25.24
خزاميا 863
1.77
 863
1.77
 1,332 19,433,917 16,766M 07 123.29 5,530k 1.01 83.72 -6.64 -2.16 -13.28
خراسان 13,720
4.89
 13,640
4.28
 252 1,179,827 16,093M 1,190 11.46 1,790k 4.67 24.29 53.26 44.96 59.39
لبوتان 8,560
-1.10
 8,433
-2.56
 813 1,907,591 16,086M 117 72.08 701k 0.99 69.22 3.85 6.59 21.41
فولاژ 3,260
2.42
 3,277
2.95
 519 4,901,406 16,060M 128 25.60 4,990k 1.13 62.15 11.79 7.86 20.76
حتوكا 2,149
4.98
 2,129
4.01
 944 7,502,013 15,970M 95 22.41 330k 1.08 44.60 -1.94 -1.41 -2.54
پتاير 6,639
4.45
 6,597
3.79
 435 2,330,265 15,372M 333 19.81 286k 1.14 77.53 7.07 9.22 41.02
كاذر 2,300
0.88
 2,316
1.58
 806 6,488,550 15,030M 113 20.50 450k 1.92 61.86 8.41 6.15 16.11
قنيشا 4,885
-2.98
 4,843
-3.81
 768 2,938,320 14,230M 105 46.12 200k 1.55 51.08 16.10 9.32 19.05
شبهرن 14,639
0.00
 14,587
-0.36
 310 957,877 13,972M 1,775 8.22 2,000k 1.15 61.90 30.24 24.13 63.33
كفرا 12,676
4.99
 12,573
4.14
 286 1,053,681 13,248M 442 28.45 373k 1.59 51.03 36.40 24.82 50.69
پاكشو 27,631
5.00
 27,317
3.80
 156 458,564 12,527M 1,500 18.21 1,000k 1.52 56.71 20.40 22.85 52.78
سشمال 1,495
4.55
 1,496
4.62
 375 8,368,232 12,522M 144 10.39 1,075k 1.46 34.15 19.53 8.01 12.17
دسينا 11,324
-1.66
 11,856
2.96
 246 1,029,152 12,202M 2,322 5.11 400k 0.92 64.96 35.34 17.38 49.61
ونيرو 1,100
1.85
 1,086
0.56
 1,078 11,065,362 12,013M 3,200k 0.32 37.64 53.68 0.59 0.94
تكمبا 1,000
-0.40
 1,027
2.29
 1,004 11,588,204 11,905M 79 13.00 1,723k 1.27 35.11 2.27 0.78 1.20
خشرق 1,985
0.00
 1,962
-1.16
 894 6,046,229 11,865M 11 178.36 630k 1.37 74.98 0.14 0.10 0.41
كرماشا 6,611
0.02
 6,601
-0.14
 216 1,761,805 11,630M 490 13.47 3,529k 0.97 42.54 46.96 22.81 39.71
كروي 5,011
0.22
 5,080
1.60
 378 2,258,142 11,472M 369 13.77 2,414k 3.39 14.71 53.17 0.89 1.04
پرداخت 13,000
4.16
 13,092
4.90
 244 844,823 11,060M 2,689 4.87 1,450k 1.05 57.90 14.58 18.91 44.91
خمهر 1,058
1.34
 1,046
0.19
 995 10,369,963 10,847M 35 29.89 828k 0.77 110.52 -25.51 -21.63 205.53
شاملا 29,370
-1.20
 29,850
0.42
 97 363,108 10,839M 2,020 14.78 210k 1.76 41.89 51.48 36.11 62.14
مرقام 3,260
-0.94
 3,270
-0.64
 661 3,301,611 10,798M 41 79.76 500k 1.35 75.01 0.94 0.14 0.54
مداران 3,462
4.97
 3,444
4.43
 471 3,073,682 10,585M 303 11.37 650k 1.95 50.78 13.14 7.76 15.76
شنفت 9,000
4.11
 9,026
4.41
 399 1,168,831 10,550M 819 11.02 1,250k 1.17 57.37 20.32 23.49 55.09
كسرا 3,750
0.78
 3,728
0.19
 570 2,772,951 10,339M 363 10.27 580k 1.55 31.24 38.41 9.49 13.80
شگل 6,275
-0.55
 6,192
-1.87
 435 1,656,659 10,257M 800 7.74 500k 3.22 28.49 30.08 35.58 49.75
وتوصا 1,920
4.07
 1,920
4.07
 128 5,309,907 10,194M 1,900k 0.80 47.64 8573.77 1.56 2.98
فروس 7,097
1.05
 7,005
-0.26
 293 1,425,696 9,987M 89 78.71 874k 1.71 31.54 24.04 16.01 23.39
وخاور 3,060
-0.07
 3,095
1.08
 263 3,223,879 9,979M 327 9.46 6,000k 0.00 89.73 0.00 0.00 0.00
كخاك 15,788
4.99
 15,749
4.73
 118 632,670 9,964M 1,820 8.65 375k 1.20 34.71 62.05 30.43 46.61
رتاپ 2,466
0.98
 2,473
1.27
 518 4,023,902 9,949M 524 4.72 3,643k 1.10 55.93 18.31 9.15 20.75
فايرا 4,299
0.51
 4,275
-0.05
 625 2,311,408 9,881M 68 62.87 5,198k 0.98 66.94 17.51 15.67 47.39
سخوز 5,118
-1.94
 5,111
-2.07
 307 1,882,576 9,621M 651 7.85 650k 0.85 62.33 23.30 11.99 31.82
فاذر 2,400
1.44
 2,406
1.69
 806 3,925,022 9,444M 483 4.98 1,000k 1.19 80.34 3.18 0.81 4.12
كگاز 5,171
1.75
 5,251
3.33
 472 1,746,148 9,169M 2,393 2.19 250k 1.32 51.99 14.68 7.14 14.88
لابسا 7,500
4.75
 7,404
3.41
 165 1,216,949 9,011M 117 63.28 360k 1.61 64.54 6.96 5.21 14.69
وصنعت 1,386
2.74
 1,371
1.63
 389 6,507,422 8,922M 4,500k 5.40 15.83 94.65 13.89 16.50
شكربن 17,222
-3.08
 17,911
0.80
 498 481,803 8,630M 652 27.47 250k 1.75 43.49 18.52 19.97 35.33
پكرمان 3,780
1.15
 3,796
1.58
 342 2,204,753 8,368M 484 7.84 2,527k 1.12 63.43 6.24 4.60 12.58
غمارگ 3,965
4.98
 3,865
2.33
 396 2,159,989 8,348M 179 21.59 840k 1.05 85.87 0.65 0.86 6.06
قلرست 5,157
-3.63
 5,197
-2.88
 568 1,584,468 8,235M 387 13.43 400k 1.62 46.72 19.93 9.51 17.84
كهمدا 3,600
1.78
 3,579
1.19
 375 2,264,688 8,106M 990 3.62 1,152k 2.68 39.37 56.98 12.23 20.17
وپارس 1,091
2.63
 1,084
1.98
 779 7,345,668 8,004M 51 21.25 23,760k 0.00 97.18 0.00 0.00 0.00
كمنگنز 8,080
0.14
 8,120
0.63
 278 980,157 7,959M 196 41.43 202k 2.20 35.72 37.77 25.26 39.30
دفارا 7,200
-1.25
 7,296
0.07
 268 1,078,872 7,871M 04 1824.00 400k 1.09 84.99 14.65 7.31 48.70
وسكاب 1,360
1.49
 1,348
0.60
 436 5,824,506 7,854M 5,000k 6.91 11.97 97.61 22.09 25.09
شوينده 6,900
1.63
 6,937
2.18
 215 1,105,253 7,667M 1,000k 2.97 19.33 104.72 27.19 33.71
قهكمت 13,580
1.68
 13,552
1.47
 361 558,710 7,572M 503 26.94 274k 1.27 62.55 15.66 9.02 24.07
ثامان 3,188
4.97
 3,170
4.38
 261 2,385,979 7,563M 192 16.51 222k 3.76 23.93 0.00 -1.22 -1.60
پلاسك 1,111
4.91
 1,105
4.34
 788 6,777,280 7,488M 22 50.23 914k 0.56 70.14 -3.85 -7.88 -26.40
زمگسا 4,460
1.76
 4,488
2.40
 395 1,648,087 7,397M 951 4.72 300k 0.67 68.65 11.59 6.02 19.21
دعبيد 26,900
1.93
 26,782
1.49
 564 264,709 7,140M 1,449 18.48 672k 1.51 56.67 20.31 16.82 38.81
وساپا 780
0.91
 781
1.03
 737 9,135,613 7,133M 106 7.37 10,675k 0.72 29.19 35.06 0.29 0.41
سدور 1,505
-0.99
 1,515
-0.33
 617 4,703,586 7,125M -07 -216.43 642k 0.67 81.54 7.37 2.91 15.75
بركت 1,618
3.78
 1,586
1.73
 567 4,474,217 7,095M 290 5.47 3,400k 0.35 61.96 -262.96 -0.51 -1.33
غشاذر 3,040
1.84
 3,022
1.24
 713 2,335,541 7,058M 81 37.31 600k 0.92 53.70 3.44 4.38 9.46
لخزر 18,499
4.65
 17,603
-0.42
 101 400,338 7,047M 1,039 16.94 151k 1.58 65.42 12.57 8.55 24.71
فسرب 6,600
-1.15
 6,582
-1.42
 326 1,059,052 6,971M 147 44.78 322k 1.43 64.37 19.70 11.85 33.25
والبر 2,181
1.39
 2,188
1.72
 344 3,096,062 6,775M 622 3.52 3,700k 0.42 21.66 3700.75 4.03 5.15
ونفت 4,040
-0.49
 4,055
-0.12
 300 1,616,858 6,557M 209 19.40 1,650k 2.28 16.68 75.74 5.23 6.27
قزوين 8,138
1.38
 8,098
0.88
 364 806,157 6,528M 500 16.20 330k 1.79 49.18 13.56 16.95 33.36
خبهمن 1,061
2.02
 1,049
0.87
 421 6,163,121 6,462M 173 6.06 10,000k 1.37 25.04 101.63 1.59 2.12
چفيبر 1,570
4.95
 1,551
3.68
 502 4,044,241 6,273M 20 77.55 200k 1.24 62.27 -122.54 -19.87 -52.66
سبهان 32,221
5.00
 31,909
3.98
 131 184,040 5,873M 1,695 18.83 55k 1.04 58.32 31.22 20.81 49.93
وساخت 3,380
-0.62
 3,380
-0.62
 239 1,736,258 5,869M -68 -49.71 1,090k 0.67 66.41 -256.47 -2.00 -5.97
پدرخش 18,249
3.04
 18,027
1.78
 120 321,667 5,799M 58 310.81 51k 2.74 36.70 23.02 31.18 49.26
ورنا 780
1.17
 781
1.30
 590 7,414,116 5,787M 133 5.87 7,960k 3.04 9.65 108.45 2.22 2.46
شسينا 17,300
-1.89
 17,548
-0.49
 35 327,509 5,747M 481 36.48 31k 1.98 36.72 15.01 13.34 21.07
خموتور 3,516
-1.68
 3,544
-0.89
 326 1,621,450 5,747M 81 43.75 204k 1.84 52.78 3.11 2.84 6.01
بكام 3,381
5.00
 3,353
4.13
 318 1,673,343 5,610M 98 34.21 600k 1.08 84.47 -63.40 -12.74 -82.07
فنوال 2,720
-0.80
 2,734
-0.29
 385 2,048,567 5,601M 75 36.45 678k 1.29 46.04 5.57 5.13 9.51
پرديس 1,224
2.17
 1,223
2.09
 585 4,547,124 5,562M 1,250k 168.99 0.75 96.39 32.43 32.67
رانفور 11,645
1.90
 11,482
0.47
 122 471,002 5,430M 2,528 4.54 8,400k 2.36 33.89 54.96 21.70 32.82
وتوكا 1,831
1.72
 1,837
2.06
 326 2,956,160 5,429M 100 18.37 2,600k 0.93 27.59 -31.07 -0.30 -0.41
دسبحا 2,956
4.97
 2,946
4.62
 255 1,754,978 5,170M 800 3.68 2,735k 0.73 6.92 1416457.14 2.72 2.92
غپينو 3,191
2.24
 3,196
2.40
 281 1,609,999 5,145M 277 11.54 1,260k 1.66 40.71 5.82 3.74 6.31
شپارس 3,943
0.28
 3,955
0.58
 378 1,287,630 5,093M 04 988.75 515k 1.21 68.93 5.91 2.55 8.21
شفارس 3,050
4.27
 3,029
3.56
 292 1,664,695 5,042M 61 49.66 630k 1.03 50.33 0.55 0.37 0.75
كساپا 2,579
4.67
 2,568
4.22
 375 1,914,395 4,916M 02 1284.00 230k 1.39 82.02 -14.68 -11.32 -62.93
غشان 6,601
-3.28
 6,586
-3.50
 171 741,912 4,886M 450 14.64 200k 1.53 62.31 5.48 9.36 24.83
قصفها 14,400
1.70
 14,286
0.90
 164 340,392 4,863M 1,080 13.23 195k 1.17 75.53 10.90 13.05 53.33
غپاك 1,768
1.32
 1,755
0.57
 434 2,676,412 4,696M 38 46.18 1,385k 0.79 67.56 0.26 0.27 0.84
دسبحان 4,333
2.43
 4,319
2.10
 348 1,029,835 4,448M 1,030k 2.02 43.35 29.46 19.18 33.86
ساروم 3,630
4.91
 3,615
4.48
 225 1,184,553 4,282M 494 7.32 700k 1.58 40.60 30.45 19.76 33.26
وپترو 2,409
0.42
 2,431
1.33
 321 1,744,621 4,241M 95 25.59 1,820k 1.14 38.55 57.45 1.92 3.12
شلعاب 3,090
1.25
 3,073
0.69
 259 1,344,041 4,130M 49 62.71 160k 1.42 72.09 3.71 0.84 3.02
قپيرا 16,481
4.99
 16,297
3.82
 130 245,247 3,997M 766 21.28 200k 1.10 67.16 14.32 10.69 32.56
داسوه 6,320
1.01
 6,326
1.10
 333 628,465 3,975M 3,347 1.89 750k 1.59 55.14 30.93 10.09 22.49
پاسا 3,287
0.49
 3,267
-0.12
 186 1,171,563 3,828M 15 217.80 600k 1.47 64.27 8.40 6.82 19.08
دانا 2,160
0.28
 2,165
0.51
 480 1,749,130 3,787M 212 10.21 1,500k 0.00 94.42 0.64 0.43 7.63
سشرق 1,251
1.30
 1,250
1.21
 324 2,980,485 3,724M 100 12.50 2,654k 0.68 66.93 -2.44 -0.20 -0.60
دامين 3,421
-2.87
 3,426
-2.73
 339 1,074,401 3,680M 254 13.49 829k 1.52 51.51 24.32 11.09 22.87
پسهند 4,498
1.12
 4,491
0.97
 209 816,482 3,667M 86 52.22 350k 1.34 44.08 12.86 4.98 8.90
خرينگ 2,064
2.84
 2,064
2.84
 274 1,736,040 3,583M -195 -10.58 445k 1.00 79.57 0.51 0.82 4.00
كالا 8,349
2.68
 8,297
2.04
 193 403,538 3,363M 480 17.29 1,240k 3.85 24.26 89.53 22.88 30.20
بنيرو 5,298
-0.79
 5,273
-1.25
 275 635,960 3,353M 350 15.07 500k 1.63 65.78 15.32 4.40 12.86
زپارس 8,721
2.66
 8,695
2.35
 281 385,347 3,351M 325k 1.16 68.28 25.40 13.90 43.81
لسرما 3,980
0.56
 3,948
-0.25
 268 831,873 3,285M 185 21.34 148k 1.65 58.81 8.23 3.32 8.07
تايرا 4,001
-2.46
 4,006
-2.34
 361 799,267 3,202M 395 10.14 1,800k 0.95 65.97 13.17 15.61 45.88
خوساز 1,153
4.91
 1,153
4.91
 110 2,720,680 3,137M -398 -2.90 250k 0.91 97.12 -2.47 -6.00 -208.50
ونوين 2,371
-3.85
 2,441
-1.01
 81 1,307,297 3,123M 51 47.86 13,131k 0.00 97.02 0.00 0.00 0.00
پارسيان 1,506
2.66
 1,499
2.18
 217 2,072,630 3,107M 468 3.20 3,000k 0.00 86.54 5.12 2.10 15.63
فرآور 31,042
5.00
 31,042
5.00
 100 99,862 3,100M 1,343 23.11 120k 2.87 34.29 39.36 31.85 48.47
قشكر 4,055
-0.73
 4,087
0.05
 169 754,234 3,082M 29 140.93 200k 0.96 75.88 10.10 2.44 10.12
فسپا 5,519
-0.29
 5,482
-0.96
 144 560,434 3,072M 151 36.30 650k 2.25 41.88 15.07 26.68 45.90
خنصير 2,634
0.50
 2,660
1.49
 188 1,151,843 3,064M 186 14.30 207k 2.18 32.03 12.57 8.07 11.88
خلنت 7,300
1.02
 7,526
4.15
 180 400,696 3,016M -237 -31.76 88k 1.13 82.55 11.50 8.14 46.66
سپاها 1,205
2.21
 1,197
1.53
 240 2,465,984 2,951M 62 19.31 2,450k 0.71 55.92 -11.19 -0.83 -1.87
فاما 3,280
1.45
 3,310
2.38
 223 883,457 2,924M 430 7.70 900k 2.20 37.51 25.26 13.40 21.44
كپشير 6,721
5.00
 6,620
3.42
 185 441,668 2,924M 84 78.81 150k 1.18 70.16 12.86 7.98 26.75
كپارس 5,166
-3.02
 5,215
-2.10
 170 553,992 2,889M 669 7.80 88k 1.40 59.87 10.72 16.24 40.45
تيپيكو 6,513
1.70
 6,496
1.44
 107 431,399 2,870M 1,176 5.52 2,900k 1.05 42.73 49.59 1.54 2.68
شفن 53,990
-1.50
 54,731
-0.15
 108 52,522 2,863M 4,494 12.18 950k 1.92 45.30 57.77 43.40 79.34
سخزر 3,260
0.90
 3,317
2.66
 205 856,388 2,840M 354 9.37 230k 1.00 66.04 19.68 9.56 28.16
كلوند 3,978
-0.05
 3,959
-0.53
 198 713,974 2,827M 173 22.88 400k 1.44 64.86 11.77 6.94 19.74
كرازي 2,809
1.37
 2,788
0.61
 220 998,777 2,785M 290 9.61 850k 1.91 30.51 22.39 12.16 17.50
آسيا 1,719
2.02
 1,700
0.89
 273 1,609,972 2,737M 188 9.04 2,300k 0.00 93.27 1.60 0.93 13.87
ثاخت 1,062
-2.75
 1,117
2.29
 263 2,375,402 2,654M 86 12.99 6,000k 1.10 60.33 -90.82 -0.54 -1.36
ثفارس 1,744
2.53
 1,756
3.23
 258 1,470,475 2,582M 400 4.39 1,000k 2.28 56.09 20.67 0.46 1.05
قشهد 12,075
7.14
 11,965
6.17
 50 215,410 2,577M 750 15.95 201k 1.38 53.69 18.48 12.18 26.29
بورس 5,635
0.52
 5,634
0.50
 130 444,871 2,510M 282 19.98 1,500k 0.49 39.29 55.38 15.31 25.22
ونيكي 2,595
4.93
 2,512
1.58
 152 965,875 2,498M 7,000k 0.81 18.82 92.91 13.68 16.85
تكشا 5,028
1.33
 5,016
1.09
 125 491,163 2,463M 255 19.67 110k 1.50 61.12 19.54 7.28 18.73
غاذر 5,275
-0.99
 5,294
-0.64
 161 465,270 2,463M 327 16.19 75k 2.48 31.95 14.17 8.25 12.13
كفپارس 5,500
-0.76
 5,531
-0.20
 169 443,477 2,453M 88 62.85 100k 1.09 84.51 0.06 0.03 0.19
ثاباد 2,158
2.03
 2,169
2.55
 227 1,128,433 2,448M 85 25.52 240k 4.87 20.23 24.57 1.01 1.27
ولصنم 1,222
4.98
 1,217
4.55
 164 2,008,824 2,445M 211 5.77 2,000k 3.32 16.12 214.92 9.83 11.72
ختور 3,024
2.09
 2,997
1.18
 202 809,444 2,426M 520 5.76 300k 1.82 53.85 5.66 4.65 10.07
ثشاهد 1,078
1.60
 1,070
0.85
 317 2,177,685 2,330M 243 4.40 4,007k 3.35 17.62 91.25 5.28 6.42
خمحركه 2,185
-0.41
 2,201
0.32
 243 1,039,996 2,289M 60 36.68 1,021k 1.01 75.89 -9.27 -10.17 -42.19
ختوقا 1,514
-1.94
 1,531
-0.84
 192 1,465,112 2,244M 145 10.56 650k 1.19 52.38 71.92 2.63 5.51
فلامي 13,928
5.00
 13,848
4.40
 58 155,893 2,159M 508 27.26 60k 4.06 29.23 52.81 18.48 26.11
سغرب 3,965
0.28
 3,891
-1.59
 122 554,425 2,157M 515 7.56 300k 1.07 53.55 26.86 16.51 35.54
دتماد 5,540
3.80
 5,521
3.45
 210 384,642 2,124M 907 6.09 500k 1.23 68.25 23.97 12.82 40.36
ساراب 1,700
0.59
 1,693
0.18
 289 1,243,502 2,105M 114 14.85 900k 2.79 24.89 25.05 11.17 14.88
شفا 4,535
1.30
 4,536
1.32
 118 461,046 2,092M 1,179k 0.90 59.64 2.45 0.00 0.01
كدما 23,840
3.91
 23,673
3.18
 153 86,974 2,059M 192 123.30 30k 0.52 84.52 6.97 2.64 17.03
چكاوه 2,920
0.93
 2,928
1.21
 206 693,809 2,032M -83 -35.28 250k 0.93 72.41 -9.93 -9.29 -33.66
وتوسم 1,565
4.19
 1,544
2.80
 167 1,295,397 2,021M 4,500k 105.57 0.99 97.20 34.44 34.79
ركيش 2,545
4.99
 2,545
4.99
 92 780,827 1,987M 496 5.13 2,000k 0.86 51.86 23.69 10.98 22.80
لپارس 6,100
-0.08
 6,100
-0.08
 168 315,692 1,926M 332 18.37 300k 6.86 13.63 770.11 28.05 32.48
دالبر 4,747
3.06
 4,702
2.08
 184 400,481 1,916M 1,291 3.64 930k 1.70 54.22 31.82 15.54 33.95
ثمسكن 959
1.48
 952
0.74
 177 1,984,775 1,890M 92 10.35 5,500k 2.64 12.06 60.79 4.01 4.56
سهگمت 2,863
-0.24
 2,906
1.25
 131 649,539 1,888M 246 11.81 503k 0.81 55.97 10.12 4.15 9.41
البرز 1,190
-2.94
 1,206
-1.63
 252 1,542,010 1,858M 143 8.43 4,000k 0.00 84.18 2.81 1.48 9.32
دارو 7,875
5.00
 7,848
4.64
 64 232,172 1,828M 993 7.90 500k 1.06 77.80 18.78 9.88 44.51
خمحور 3,910
0.39
 3,987
2.36
 126 457,002 1,822M 02 1993.50 421k 1.06 78.94 -47.89 -16.34 -77.57
شپاكسا 7,438
-0.64
 7,433
-0.71
 188 237,883 1,758M 532 13.97 540k 2.00 48.80 17.85 23.24 45.39
وبهمن 1,285
3.46
 1,288
3.70
 156 1,356,530 1,748M 2,750k 5.08 12.83 145.51 15.56 17.85
وتوشه 3,630
0.30
 3,635
0.44
 132 478,877 1,742M 483 7.53 1,500k 0.83 15.21 127.24 16.66 19.65
اميد 1,477
-0.94
 1,487
-0.27
 143 1,102,545 1,634M 4,900k 15.40 8.94 84.19 18.49 20.30
خفنر 8,300
3.30
 8,330
3.67
 38 191,463 1,595M -159 -52.39 200k 2.08 55.82 6.83 3.47 7.85
ولغدر 1,294
3.03
 1,264
0.64
 228 1,260,713 1,593M 130 9.72 530k 1.41 66.14 89.55 6.50 19.20
ددام 2,176
4.97
 2,176
4.97
 60 731,190 1,591M 15 145.07 106k 1.13 69.45 12.42 2.94 9.63
غگل 12,066
-1.07
 12,174
-0.18
 52 129,105 1,572M 1,527 7.97 200k 0.56 84.15 10.11 3.81 24.03
غگرجي 6,650
-2.54
 6,734
-1.30
 74 211,317 1,423M 294 22.90 200k 1.75 39.95 16.31 15.42 25.68
سمازن 1,812
3.66
 1,818
4.00
 99 776,924 1,413M 323 5.63 1,233k 1.11 51.04 9.48 4.36 8.90
تمحركه 1,765
-0.34
 1,744
-1.52
 145 771,296 1,345M -76 -22.95 122k 0.14 78.85 -75.89 -6.55 -30.97
خچرخش 1,650
1.54
 1,640
0.92
 135 819,315 1,343M 42 39.05 952,095k 1.61 56.25 -3.14 -1.06 -2.43
قمرو 7,189
-2.16
 7,181
-2.27
 156 186,413 1,339M 374 19.20 200k 1.52 63.59 18.67 8.17 22.44
چافست 5,251
5.00
 5,204
4.06
 91 244,291 1,279M 1,807 2.88 700k 1.19 62.56 -18.75 -1.30 -3.48
دكيمي 4,300
2.11
 4,293
1.95
 86 286,252 1,229M 1,600 2.68 576k 1.68 54.66 20.06 7.19 15.86
خكمك 1,775
-0.73
 1,771
-0.95
 122 693,050 1,227M 02 885.50 321k 1.03 82.31 -1.48 -1.80 -10.16
وكار 1,880
0.05
 1,885
0.32
 81 642,201 1,227M 242 7.79 8,500k 0.00 92.84 0.00 0.00 0.00
دشيمي 4,007
2.22
 3,978
1.48
 88 300,311 1,195M 534 7.45 255k 1.30 70.95 14.30 8.54 29.42
حپترو 3,217
3.44
 3,182
2.32
 114 356,478 1,134M 56 56.82 200k 1.21 66.27 -7.44 -4.62 -13.71
بالبر 2,490
1.10
 2,498
1.42
 129 450,909 1,126M 10 249.80 317k 1.09 78.71 1.93 0.46 2.15
بكاب 9,199
1.39
 9,208
1.49
 66 120,199 1,107M 284 32.42 24k 0.97 59.28 2.46 0.54 1.32
ثشرق 979
2.51
 969
1.47
 126 1,131,762 1,097M 40 24.23 900k 2.71 47.36 -19.31 -1.05 -1.99
سرود 1,766
-1.51
 1,819
1.45
 89 578,217 1,052M 190 9.57 810k 1.04 57.58 16.49 6.22 14.67
ختراك 4,292
0.33
 4,304
0.61
 90 240,491 1,035M 81 53.14 213k 1.20 80.99 5.76 4.55 23.92
دلر 8,900
2.16
 8,823
1.27
 64 116,258 1,033M 823 10.72 450k 1.30 73.69 20.16 15.15 57.60
ولملت 1,176
0.86
 1,182
1.37
 148 866,860 1,025M 129 9.16 800k 1.40 64.33 40.00 4.31 12.08
وبوعلي 1,770
2.43
 1,763
2.03
 58 563,607 996M 1,600k 42.41 2.39 94.94 28.98 29.69
بشهاب 6,920
-0.82
 6,928
-0.70
 136 139,660 968M 519 13.35 162k 1.10 86.33 11.82 5.39 39.41
پكوير 5,044
2.75
 4,974
1.32
 98 189,998 951M 522 9.53 700k 1.27 75.78 7.38 5.46 22.53
غدام 17,728
5.00
 17,697
4.82
 45 53,025 938M 224 79.00 60k 2.60 35.10 46.96 42.56 65.58
فمراد 5,905
0.44
 5,924
0.77
 89 157,094 931M 102 58.08 50k 1.03 70.91 -2.50 -3.89 -13.36
سيدكو 1,361
-2.72
 1,396
-0.21
 58 631,805 878M 167 8.36 4,800k 2.31 8.43 95.40 1.73 1.89
بموتو 8,600
0.96
 8,488
-0.35
 60 103,064 870M 738 11.50 680k 1.26 73.74 29.46 3.47 13.19
دلقما 2,363
-1.66
 2,353
-2.08
 111 356,785 840M 384 6.13 450k 1.15 63.13 8.01 3.06 8.30
وليز 960
0.52
 964
0.94
 126 860,775 830M 35 27.54 600k 1.06 85.43 -24.58 -1.47 -10.10
ما 1,905
-1.14
 1,909
-0.93
 102 407,735 775M 241 7.92 1,500k 0.00 85.89 10.82 3.05 21.60
دپارس 7,830
4.14
 7,584
0.86
 41 97,269 745M 1,819 4.17 210k 1.56 71.29 25.50 12.05 41.97
كسرام 22,685
-5.00
 22,685
-5.00
 66 28,528 647M 00 0.00 60k 1.30 80.59 -11.46 -4.06 -20.93
سهرمز 6,533
4.96
 6,312
1.41
 59 96,165 618M 442 14.28 542k 0.98 72.49 8.20 1.73 6.28
سنير 11,164
4.99
 11,164
4.99
 8 52,400 585M 670 16.66 50k 1.28 62.20 23.03 17.50 46.30
فپنتا 32,450
4.05
 31,188
0.00
 29 17,685 552M 1,018 30.64 54k 1.14 31.26 1.44 5.53 8.04
ساربيل 7,965
5.00
 7,855
3.55
 35 68,201 543M 446 17.61 240k 1.82 44.20 28.78 27.43 49.16
درازك 11,249
4.99
 10,820
0.99
 66 48,021 540M 1,642 6.59 593k 1.34 71.30 31.73 15.48 53.95
سبجنو 8,200
1.05
 8,108
-0.09
 32 66,566 539M 506 16.02 392k 0.99 72.19 22.53 8.53 30.68
وتوس 1,564
4.97
 1,530
2.68
 17 343,841 538M 28 54.64 900k 5.98 14.78 949.51 0.46 0.54
كسعدي 4,287
5.00
 4,287
5.00
 27 124,200 532M 00 0.00 250k 1.33 53.76 5.80 4.29 9.28
وصنا 1,424
2.67
 1,397
0.72
 43 364,002 512M 1,800k 17.71 5.05 92.40 27.50 28.96
دجابر 4,200
3.04
 4,106
0.74
 56 116,947 490M 1,181 3.48 756k 1.41 60.19 18.44 5.54 13.91
تپمپي 3,270
2.73
 3,200
0.53
 49 142,115 456M 370 8.65 470k 0.44 37.38 142.94 2.94 4.69
خزر 1,224
4.97
 1,223
4.89
 64 361,521 442M 07 174.71 500k 1.32 59.16 2.79 0.88 2.16
سكرد 1,152
-1.62
 1,163
-0.68
 74 368,631 425M 46 25.28 1,200k 0.52 76.32 -15.38 -1.00 -4.20
دفرا 7,279
3.47
 7,080
0.64
 21 54,155 393M 970 7.30 700k 1.35 46.33 40.10 21.36 39.80
فجام 6,310
0.48
 6,291
0.18
 39 61,588 388M 688 9.14 80k 2.39 37.43 21.69 15.44 24.68
كساوه 3,575
1.25
 3,544
0.37
 46 106,255 378M 284 12.48 530k 1.38 48.95 12.99 9.74 19.09
خپويش 21,500
0.35
 21,450
0.11
 6 14,472 311M 3,506 6.12 100k 0.86 85.91 1.29 0.87 6.18
غبهنوش 5,200
1.13
 5,128
-0.27
 22 58,941 301M 171 29.99 360k 0.70 89.74 2.52 2.11 20.56
سخاش 12,201
-4.05
 12,525
-1.50
 1 18,573 227M 1,072 11.68 125k 1.10 68.04 22.58 14.33 44.83
فنورد 8,498
-4.90
 8,760
-1.97
 39 26,205 224M 687 12.75 144k 0.76 83.83 -2.16 -3.56 -22.03
وآذر 4,200
2.02
 4,152
0.85
 30 46,624 196M 39 106.46 100k 0.37 81.15 0.00 -3.44 -18.25
سكرما 3,820
0.13
 3,810
-0.13
 10 48,433 183M 353 10.79 991k 1.80 28.08 44.03 28.07 39.02
ديران 1,865
0.21
 1,865
0.21
 49 90,624 170M 369 5.05 300k 2.02 64.06 7.01 2.53 7.03
غشصفا 13,950
13.60
 13,950
13.60
 2 11,500 160M 532 26.22 200k 1.20 73.12 6.07 11.67 43.40
سدشت 2,418
4.99
 2,319
0.69
 27 64,734 157M 59 39.31 1,180k 1.13 47.43 19.74 2.31 4.38
سيلام 3,000
-3.72
 3,080
-1.16
 20 50,965 153M 09 342.22 413k 0.48 76.49 -15.55 -3.70 -15.75
فخاس 8,680
-0.16
 8,694
0.00
 3 17,164 149M 147 59.14 9,000k 0.94 53.22 15.23 11.00 23.52
بسويچ 5,729
4.98
 5,485
0.51
 5 24,313 139M 1,103 4.97 600k 1.67 60.68 23.21 11.12 28.28
وپخش 12,455
-0.86
 12,557
-0.05
 9 10,103 125M 1,788 7.02 840k 2.13 28.57 1613.45 6.23 8.72
سصفها 6,450
2.45
 6,331
0.56
 13 18,256 118M 444 14.26 200k 0.83 68.91 12.96 6.71 21.59
سيستم 5,145
7.21
 4,983
3.83
 17 18,200 91M 628 7.93 1,200k 1.35 21.38 58.42 16.36 20.81
سقاين 11,044
4.99
 10,545
0.25
 10 4,934 54M 3,467 3.04 250k 1.07 66.28 25.75 11.69 34.65
نمرينو 8,100
3.37
 7,856
0.26
 9 4,579 37M 79 99.44 127k 1.39 48.52 -1.39 -0.47 -0.92
غدشت 32,030
5.00
 30,578
0.24
 3 1,020 33M -339 -90.20 53k 0.84 93.96 2.92 2.74 45.29
چدن 4,500
12.78
 4,500
12.78
 5 7,099 32M 251 17.93 800k 2.64 27.08 52.62 17.88 24.53
سفار 7,466
-1.46
 7,572
-0.07
 4 3,813 28M 351 21.57 233k 0.80 65.63 26.20 11.22 32.64
كحافظ 6,465
0.78
 6,417
0.03
 3 2,105 14M 05 1283.40 180k 0.65 125.94 -55.68 -4.06 15.66
دروز 3,043
4.97
 2,899
0.00
 3 555 2M 33 87.85 700k 0.96 59.25 1.42 0.33 0.81
نبورس 5,715
1.94
 5,606
0.00
 1 209 1M
وملي 15,555
3.70
 15,000
0.00
 1 70 1M 180 83.33 247k 0.61 66.94 24400.00 0.09 0.26
خگستر 2,698
19.01
 2,698
19.01
 3 114 0M 274 9.85 1,500k 1.91 11.38 154.59 1.75 1.98