| نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| شستا | 22,600 | 2.91 | 21,610 | -1.59 | 49,360 | 304,243,085 | 6,574,431 | 80,000 | 1.38 | 19.12 | 99.70 | 25.92 | 32.05 | ||
| شپنا | 11,740 | 4.92 | 11,490 | 2.68 | 33,508 | 430,685,488 | 4,949,108 | 51,000 | 0.00 | 0.00 | 12.89 | 0.00 | 0.00 | ||
| شتران | 9,630 | 4.90 | 9,350 | 1.85 | 35,660 | 346,486,742 | 3,240,986 | 75,000 | 0.00 | 0.00 | 12.03 | 0.00 | 0.00 | ||
| خساپا | 2,160 | -0.46 | 2,120 | -2.30 | 26,398 | 1,205,433,574 | 2,556,836 | 195,511 | 0.00 | 0.00 | -40.88 | 0.00 | 0.00 | ||
| فولاد2 | 12,260 | 4.97 | 11,975 | 2.53 | 5 | 211,000,000 | 2,526,660 | ||||||||
| خودرو | 2,640 | -1.12 | 2,610 | -2.25 | 24,183 | 751,155,656 | 1,963,296 | 301,656 | 0.00 | 0.00 | -26.18 | 0.00 | 0.00 | ||
| شبندر | 22,980 | 2.68 | 22,510 | 0.58 | 18,829 | 86,880,461 | 1,955,870 | 28,688 | 0.00 | 0.00 | 12.18 | 0.00 | 0.00 | ||
| خگستر | 2,850 | -4.04 | 2,850 | -4.04 | 19,698 | 620,603,189 | 1,767,793 | 39,605 | 1.31 | 6.71 | 84.61 | 22.43 | 24.04 | ||
| فملي2 | 11,470 | 4.94 | 11,470 | 4.94 | 3 | 113,000,000 | 1,296,110 | ||||||||
| بركت | 18,030 | -4.96 | 18,110 | -4.53 | 14,150 | 63,688,055 | 1,153,420 | 5,800 | 1.20 | 56.65 | -959.65 | -1.23 | -2.84 | ||
| وبصادر | 2,670 | 0.00 | 2,620 | -1.87 | 11,887 | 419,357,504 | 1,097,668 | 175,354 | 0.00 | 94.80 | 0.00 | 0.00 | 0.00 | ||
| فملي | 10,980 | 0.46 | 10,780 | -1.37 | 18,509 | 100,657,723 | 1,085,584 | 200,000 | 0.00 | 0.00 | 62.24 | 0.00 | 0.00 | ||
| آسيا | 3,060 | 4.79 | 2,930 | 0.34 | 10,731 | 367,114,869 | 1,076,358 | 24,132 | 0.00 | 75.02 | 9.04 | 4.29 | 17.19 | ||
| فولاد | 11,820 | 1.20 | 11,670 | -0.09 | 12,415 | 90,083,984 | 1,051,002 | 209,000 | 0.00 | 0.00 | 41.87 | 0.00 | 0.00 | ||
| كلوند | 39,530 | 4.99 | 39,380 | 4.59 | 9,052 | 24,642,698 | 970,330 | 400 | 0.00 | 0.00 | 23.08 | 0.00 | 0.00 | ||
| بكاب | 466,000 | 5.00 | 449,350 | 1.25 | 7,247 | 2,154,641 | 968,192 | 24 | 0.00 | 0.00 | 9.54 | 0.00 | 0.00 | ||
| كاما | 16,360 | -4.99 | 16,380 | -4.88 | 9,698 | 54,934,049 | 899,666 | 10,000 | 0.00 | 0.00 | 175.54 | 0.00 | 0.00 | ||
| شبريز | 29,010 | 4.99 | 28,410 | 2.82 | 5,726 | 31,556,904 | 896,467 | 10,000 | 0.00 | 0.00 | 11.12 | 0.00 | 0.00 | ||
| خبهمن | 21,480 | -3.20 | 21,330 | -3.88 | 7,297 | 37,563,273 | 801,301 | 10,000 | 1.95 | 29.90 | 99.76 | 33.03 | 47.12 | ||
| وبملت | 4,090 | 0.99 | 4,030 | -0.49 | 7,774 | 192,830,905 | 777,674 | 207,043 | 0.00 | 92.61 | 0.00 | 0.00 | 0.00 | ||
| وپاسار | 12,490 | 1.79 | 12,290 | 0.16 | 4,402 | 61,748,027 | 758,623 | 199 | 0.00 | 0.00 | 24.25 | 0.00 | 0.00 | ||
| انرژي3 | 336,700 | -5.00 | 338,300 | -4.55 | 8,581 | 2,214,089 | 749,024 | ||||||||
| كاوه2 | 19,000 | 0.42 | 19,000 | 0.42 | 1 | 39,000,000 | 741,000 | ||||||||
| فمراد | 183,310 | -5.00 | 189,240 | -1.92 | 8,557 | 3,721,712 | 704,288 | 50 | 0.00 | 0.00 | 14.75 | 0.00 | 0.00 | ||
| حكشتي | 18,610 | -3.48 | 18,510 | -3.99 | 9,189 | 34,820,271 | 644,585 | 21,560 | 0.29 | 92.35 | 14.16 | 0.08 | 0.98 | ||
| دانا | 7,150 | -4.67 | 7,140 | -4.80 | 6,365 | 88,091,109 | 629,293 | 4,000 | 0.00 | 92.48 | 1.48 | 1.06 | 14.05 | ||
| وخارزم | 8,770 | -4.78 | 8,870 | -3.69 | 9,086 | 69,576,148 | 616,953 | 12,500 | 3.26 | 9.98 | 94.36 | 36.33 | 40.35 | ||
| خودرو2 | 2,800 | 4.87 | 2,800 | 4.87 | 1 | 214,000,000 | 599,200 | ||||||||
| غدشت | 297,710 | 5.00 | 295,840 | 4.34 | 2,605 | 1,869,114 | 552,956 | 53 | 0.00 | 0.00 | 8.67 | 0.00 | 0.00 | ||
| زكوثر2 | 20,200 | -4.17 | 20,200 | -4.17 | 1 | 27,000,000 | 545,400 | ||||||||
| افق | 84,390 | 1.99 | 85,440 | 3.26 | 4,801 | 6,251,446 | 534,098 | 3,000 | 0.00 | 0.00 | 12.32 | 0.00 | 0.00 | ||
| غپينو | 7,850 | -4.15 | 7,810 | -4.64 | 6,537 | 67,203,671 | 525,052 | 6,622 | 0.00 | 0.00 | 21.50 | 0.00 | 0.00 | ||
| وپارس | 3,110 | 1.30 | 3,060 | -0.33 | 6,981 | 167,617,021 | 513,393 | 3,514 | 3.11 | 57.49 | 83.79 | 1.14 | 2.67 | ||
| پترول | 10,460 | 1.85 | 10,280 | 0.10 | 9,153 | 48,059,448 | 494,172 | 25,000 | 8.04 | 9.89 | 2293.25 | 61.23 | 67.95 | ||
| ثشاهد | 17,630 | -0.34 | 17,170 | -2.94 | 6,427 | 28,686,179 | 492,602 | 4,007 | 8.88 | 8.14 | 93.82 | 15.30 | 16.65 | ||
| پارس2 | 131,350 | 0.00 | 131,350 | 0.00 | 1 | 3,600,000 | 472,860 | ||||||||
| وساپا | 6,080 | -4.85 | 6,110 | -4.38 | 6,156 | 76,911,914 | 469,635 | 10,675 | 1.86 | 20.50 | 96.43 | 13.33 | 16.76 | ||
| فارس | 9,700 | 2.00 | 9,370 | -1.47 | 6,956 | 50,011,566 | 468,392 | 143,500 | 1.69 | 56.63 | 75.31 | 2.23 | 5.15 | ||
| خزاميا | 7,700 | -4.94 | 7,740 | -4.44 | 5,388 | 58,779,490 | 454,678 | 5,530 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | ||
| خنصير | 96,300 | -1.39 | 98,070 | 0.42 | 5,827 | 4,636,158 | 454,668 | 207 | 0.00 | 0.00 | 15.12 | 0.00 | 0.00 | ||
| كسرا | 23,060 | -0.65 | 22,430 | -3.36 | 3,732 | 20,214,051 | 453,402 | 1,279 | 0.00 | 0.00 | 42.35 | 0.00 | 0.00 | ||
| ثبهساز | 2,790 | -4.78 | 2,790 | -4.78 | 9,739 | 161,497,125 | 451,355 | ||||||||
| وپست | 19,110 | -4.97 | 19,130 | -4.87 | 2,646 | 23,410,811 | 447,762 | 3,233 | 0.00 | 100.55 | 0.00 | 0.00 | 0.00 | ||
| كترام | 45,340 | 4.98 | 44,960 | 4.10 | 4,737 | 9,817,136 | 441,371 | 295 | 0.00 | 0.00 | 29.45 | 0.00 | 0.00 | ||
| ساروم | 29,100 | 2.03 | 28,210 | -1.09 | 4,804 | 15,536,550 | 438,362 | 700 | 0.00 | 0.00 | 48.65 | 0.00 | 0.00 | ||
| بوعلي | 45,590 | 5.00 | 44,760 | 3.09 | 26,100 | 9,482,611 | 424,489 | 3,500 | 0.00 | 0.00 | 16.67 | 0.00 | 0.00 | ||
| غدام | 390,770 | -5.00 | 393,720 | -4.28 | 3,035 | 1,074,918 | 423,216 | 60 | 0.00 | 0.00 | 9.19 | 0.00 | 0.00 | ||
| وغدير | 11,310 | 1.71 | 11,090 | -0.27 | 5,475 | 37,363,113 | 414,471 | 2,000 | 0.00 | 0.00 | 99.76 | 0.00 | 0.00 | ||
| غگل | 4,240 | 4.95 | 4,170 | 3.22 | 7,664 | 98,904,170 | 412,088 | 6,107 | 0.00 | 0.00 | 13.24 | 0.00 | 0.00 | ||
| خپارس | 5,620 | -1.23 | 5,530 | -2.81 | 5,096 | 72,079,631 | 398,854 | 22,720 | 0.00 | 0.00 | -57.83 | 0.00 | 0.00 | ||
| ديران | 31,810 | -4.99 | 32,490 | -2.96 | 5,822 | 12,156,245 | 395,005 | 580 | 0.00 | 0.00 | 29.40 | 0.00 | 0.00 | ||
| كاذر | 39,450 | 4.98 | 38,690 | 2.95 | 5,715 | 10,145,035 | 392,553 | 450 | 0.00 | 0.00 | 37.98 | 0.00 | 0.00 | ||
| قثابت | 56,890 | 4.98 | 55,660 | 2.71 | 4,355 | 6,937,746 | 386,181 | 510 | 0.00 | 0.00 | -274.27 | 0.00 | 0.00 | ||
| بورس | 44,980 | -3.81 | 44,520 | -4.79 | 2,516 | 8,436,247 | 375,563 | 2,000 | 0.83 | 28.62 | 65.28 | 18.04 | 25.28 | ||
| نوري | 55,080 | -0.79 | 54,240 | -2.31 | 4,582 | 6,688,394 | 362,787 | 9,000 | 0.00 | 0.00 | 22.86 | 0.00 | 0.00 | ||
| فنورد | 224,000 | -3.13 | 228,920 | -1.00 | 4,837 | 1,564,897 | 358,229 | 144 | 0.00 | 0.00 | 23.04 | 0.00 | 0.00 | ||
| سيتا | 15,240 | 1.33 | 15,200 | 1.06 | 13,327 | 22,837,366 | 347,033 | 11,000 | 1.19 | 44.90 | 93.51 | 4.71 | 8.54 | ||
| بترانس | 3,040 | -5.00 | 3,040 | -5.00 | 4,603 | 110,729,080 | 336,982 | 3,750 | 0.00 | 0.00 | 33.99 | 0.00 | 0.00 | ||
| وبهمن | 20,320 | -2.64 | 19,850 | -4.89 | 1,921 | 16,820,494 | 333,914 | 2,750 | 6.76 | 10.56 | 99.52 | 36.14 | 40.41 | ||
| بشهاب | 106,440 | 4.15 | 103,630 | 1.40 | 2,479 | 3,216,465 | 333,330 | 162 | 0.00 | 0.00 | 23.88 | 0.00 | 0.00 | ||
| كپارس | 155,620 | -5.00 | 157,780 | -3.68 | 3,217 | 2,064,285 | 325,697 | 125 | 0.00 | 0.00 | 35.67 | 0.00 | 0.00 | ||
| ومعادن | 11,610 | -2.68 | 11,700 | -1.93 | 3,845 | 27,319,493 | 319,771 | 54,900 | 0.55 | 31.59 | 108.45 | 12.99 | 18.99 | ||
| فخوز | 13,500 | 0.07 | 13,370 | -0.89 | 3,162 | 23,531,162 | 314,556 | 50,000 | 0.00 | 0.00 | 34.55 | 0.00 | 0.00 | ||
| فلامي | 51,130 | 4.99 | 50,210 | 3.10 | 4,509 | 6,260,042 | 314,333 | 200 | 0.00 | 0.00 | 48.67 | 0.00 | 0.00 | ||
| ولپارس | 6,690 | -4.56 | 6,790 | -3.14 | 19,974 | 46,115,502 | 312,959 | 2,000 | 1.59 | 60.93 | 51.23 | 7.92 | 20.28 | ||
| چكاپا | 5,800 | -4.29 | 5,800 | -4.29 | 5,208 | 52,088,451 | 302,137 | 9,358 | 0.00 | 0.00 | 24.99 | 0.00 | 0.00 | ||
| سفار | 140,740 | 5.00 | 135,630 | 1.19 | 2,297 | 2,220,961 | 301,237 | 233 | 0.00 | 0.00 | 47.21 | 0.00 | 0.00 | ||
| فرآور | 36,750 | 5.00 | 36,420 | 4.06 | 2,598 | 8,173,919 | 297,681 | 660 | 0.00 | 0.00 | 35.48 | 0.00 | 0.00 | ||
| ونوين | 4,140 | -3.27 | 4,130 | -3.50 | 3,406 | 68,836,978 | 284,494 | 30,426 | 0.00 | 95.71 | 0.00 | 0.00 | 0.00 | ||
| كماسه | 46,380 | -5.40 | 46,850 | -4.45 | 3,913 | 6,052,669 | 283,541 | 220 | 0.00 | 0.00 | 60.12 | 0.00 | 0.00 | ||
| حفارس | 5,840 | 4.85 | 5,680 | 1.97 | 4,118 | 49,473,879 | 280,930 | 2,524 | 1.05 | 68.33 | -2.12 | -0.39 | -1.24 | ||
| سرود | 18,760 | 4.98 | 18,730 | 4.81 | 2,355 | 14,979,798 | 280,540 | 810 | 0.00 | 0.00 | 37.76 | 0.00 | 0.00 | ||
| واميد | 39,990 | 1.50 | 39,680 | 0.71 | 1,011 | 7,063,896 | 280,270 | 30,000 | 0.89 | 33.40 | 90.23 | 30.99 | 46.53 | ||
| ورنا | 5,930 | -4.82 | 5,920 | -4.98 | 2,537 | 46,232,125 | 273,872 | 7,960 | 3.35 | 11.29 | 92.20 | 2.96 | 3.34 | ||
| كروي | 30,400 | -2.94 | 29,990 | -4.25 | 3,120 | 8,997,842 | 269,804 | 2,414 | 2.31 | 26.65 | 16.83 | 0.25 | 0.34 | ||
| كساوه | 84,000 | 4.40 | 83,180 | 3.38 | 2,136 | 3,222,799 | 268,081 | 530 | 0.00 | 0.00 | 38.26 | 0.00 | 0.00 | ||
| تاپيكو | 11,400 | 2.15 | 11,080 | -0.72 | 3,439 | 23,900,624 | 264,817 | 81,500 | 0.68 | 30.29 | 88.28 | 3.62 | 5.19 | ||
| وآذر | 105,840 | -5.00 | 106,200 | -4.68 | 2,184 | 2,461,118 | 261,378 | 200 | 1.27 | 86.17 | 85.85 | 0.52 | 3.79 | ||
| ستران | 28,670 | 4.98 | 27,830 | 1.90 | 2,754 | 9,386,664 | 261,269 | 1,750 | 0.00 | 0.00 | 18.15 | 0.00 | 0.00 | ||
| سفانو | 39,400 | 4.98 | 39,200 | 4.45 | 2,296 | 6,664,378 | 261,236 | 500 | 0.00 | 0.00 | 45.25 | 0.00 | 0.00 | ||
| حفاري | 11,450 | -0.43 | 11,400 | -0.87 | 3,612 | 22,768,137 | 259,446 | 5,211 | 1.11 | 64.63 | 63.14 | 8.21 | 23.21 | ||
| كبافق | 53,620 | 4.99 | 52,070 | 1.96 | 3,960 | 4,923,492 | 256,373 | 1,215 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| شفن | 300,000 | 2.18 | 296,170 | 0.88 | 2,198 | 860,535 | 254,866 | 950 | 0.00 | 0.00 | 196.81 | 0.00 | 0.00 | ||
| قنيشا | 65,720 | -4.99 | 66,550 | -3.79 | 2,511 | 3,759,854 | 250,203 | 270 | 0.00 | 0.00 | 6.90 | 0.00 | 0.00 | ||
| خلنت | 121,970 | -4.99 | 123,580 | -3.74 | 2,622 | 2,008,099 | 248,170 | 88 | 0.00 | 0.00 | 19.03 | 0.00 | 0.00 | ||
| زمگسا | 31,200 | -3.35 | 31,640 | -1.98 | 4,085 | 7,772,721 | 245,956 | 300 | 0.00 | 0.00 | 15.78 | 0.00 | 0.00 | ||
| كالا | 35,960 | -4.99 | 36,010 | -4.86 | 2,757 | 6,735,627 | 242,566 | 1,860 | 3.65 | 25.52 | 92.46 | 16.10 | 21.62 | ||
| ثاخت | 3,370 | -2.60 | 3,300 | -4.62 | 3,179 | 72,950,924 | 240,858 | 6,000 | 0.98 | 67.67 | -1058.38 | -1.45 | -4.50 | ||
| كوير | 22,710 | -1.82 | 23,220 | 0.39 | 3,223 | 10,351,049 | 240,368 | 3,600 | 0.00 | 0.00 | 24.53 | 0.00 | 0.00 | ||
| فجر | 66,400 | 2.83 | 65,870 | 2.01 | 2,052 | 3,630,734 | 239,166 | 858 | 0.00 | 0.00 | 37.43 | 0.00 | 0.00 | ||
| ولملت | 10,730 | 3.47 | 10,470 | 0.96 | 2,356 | 22,791,353 | 238,715 | 800 | 0.70 | 74.47 | 42.97 | 6.49 | 25.41 | ||
| پدرخش | 131,320 | 5.00 | 127,860 | 2.23 | 2,233 | 1,814,051 | 231,948 | 51 | 0.00 | 0.00 | 18.92 | 0.00 | 0.00 | ||
| كچاد | 20,650 | 1.52 | 20,450 | 0.54 | 2,289 | 11,310,798 | 231,303 | 55,500 | 0.00 | 0.00 | 60.44 | 0.00 | 0.00 | ||
| فسازان | 37,550 | -1.16 | 38,360 | 0.97 | 2,322 | 6,027,007 | 231,168 | 600 | 0.00 | 0.00 | 12.64 | 0.00 | 0.00 | ||
| شلعاب | 14,410 | -0.69 | 14,310 | -1.38 | 3,992 | 16,102,244 | 230,423 | 600 | 0.00 | 0.00 | 3.96 | 0.00 | 0.00 | ||
| ونيكي | 11,900 | -4.95 | 11,950 | -4.55 | 3,695 | 19,225,794 | 229,681 | 200 | 1.28 | 72.69 | 68.77 | 15.83 | 57.96 | ||
| تملت | 6,090 | -4.09 | 6,070 | -4.41 | 4,468 | 36,958,671 | 224,201 | ||||||||
| هاي وب | 23,910 | -4.97 | 24,040 | -4.45 | 3,266 | 9,025,493 | 216,946 | 300 | 0.21 | 80.67 | 18.55 | 2.72 | 14.07 | ||
| اخابر | 11,210 | 1.54 | 10,980 | -0.54 | 2,630 | 19,685,558 | 216,216 | 60,000 | 0.90 | 65.84 | 9.60 | 1.05 | 3.06 | ||
| ثاميد | 1,840 | -0.54 | 1,810 | -2.16 | 16,759 | 118,592,196 | 214,973 | ||||||||
| حتايد | 25,190 | -3.56 | 25,110 | -3.87 | 1,665 | 8,553,730 | 214,799 | 13 | 1.10 | 86.51 | 2.60 | 3.60 | 26.68 | ||
| ولصنم | 12,350 | -4.93 | 12,720 | -2.08 | 3,241 | 16,236,867 | 206,577 | 2,000 | 5.23 | 9.43 | 506.10 | 39.27 | 43.36 | ||
| دشيمي | 45,700 | -4.99 | 45,950 | -4.47 | 3,353 | 4,414,718 | 202,853 | 255 | 0.00 | 0.00 | 30.97 | 0.00 | 0.00 | ||
| خكمك | 30,630 | -4.99 | 30,640 | -4.96 | 1,782 | 6,486,279 | 198,761 | 321 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | ||
| سخزر | 31,500 | 2.34 | 30,670 | -0.36 | 2,511 | 6,344,436 | 194,593 | 500 | 0.00 | 0.00 | 25.58 | 0.00 | 0.00 | ||
| چدن | 27,860 | -4.91 | 27,900 | -4.78 | 2,160 | 6,818,475 | 190,233 | 1,700 | 0.00 | 0.00 | 215.72 | 0.00 | 0.00 | ||
| مداران | 28,150 | 5.00 | 27,170 | 1.34 | 1,780 | 6,995,635 | 190,101 | 650 | 1.87 | 52.34 | 19.10 | 7.59 | 15.94 | ||
| بكام | 3,360 | -4.82 | 3,370 | -4.53 | 3,968 | 56,287,534 | 189,753 | 8,040 | 0.00 | 0.00 | 12.10 | 0.00 | 0.00 | ||
| البرز | 4,170 | -2.57 | 4,110 | -3.97 | 2,859 | 45,964,406 | 189,093 | 14,424 | 0.00 | 64.51 | 46.58 | 15.92 | 44.85 | ||
| تكمبا | 10,610 | 4.95 | 10,500 | 3.86 | 2,466 | 17,817,138 | 187,078 | 1,723 | 0.00 | 0.00 | 2.90 | 0.00 | 0.00 | ||
| سفارس | 17,340 | 4.96 | 17,040 | 3.15 | 1,789 | 10,870,455 | 185,258 | 5,625 | 1.38 | 29.12 | 96.17 | 13.86 | 19.55 | ||
| شبهرن | 63,450 | 2.21 | 62,000 | -0.13 | 1,777 | 2,972,772 | 184,311 | 2,600 | 0.00 | 0.00 | 31.33 | 0.00 | 0.00 | ||
| ختراك | 13,240 | -0.75 | 13,080 | -1.95 | 2,699 | 13,880,024 | 181,558 | 563 | 0.00 | 0.00 | 9.11 | 0.00 | 0.00 | ||
| ساربيل | 44,710 | 4.98 | 43,870 | 3.01 | 3,408 | 4,118,105 | 180,656 | 480 | 0.00 | 0.00 | 41.41 | 0.00 | 0.00 | ||
| زكوثر | 20,030 | -4.98 | 20,150 | -4.41 | 2,965 | 8,828,803 | 177,903 | 2,750 | 6.23 | 36.89 | 76.13 | 6.22 | 9.86 | ||
| غسالم | 4,500 | 4.90 | 4,400 | 2.56 | 3,689 | 40,366,447 | 177,708 | 4,484 | 0.00 | 0.00 | 11.67 | 0.00 | 0.00 | ||
| شوينده | 34,360 | 4.98 | 34,210 | 4.52 | 1,087 | 5,111,203 | 174,878 | 1,000 | 1.24 | 43.89 | 75.05 | 5.37 | 9.58 | ||
| شاراك | 24,250 | 4.98 | 23,900 | 3.46 | 1,500 | 7,298,026 | 174,393 | 8,064 | 0.00 | 0.00 | 27.39 | 0.00 | 0.00 | ||
| شكربن | 101,900 | -3.22 | 101,520 | -3.58 | 1,425 | 1,691,558 | 171,722 | 250 | 0.00 | 0.00 | 9.45 | 0.00 | 0.00 | ||
| پارس | 129,500 | -1.41 | 130,540 | -0.62 | 734 | 1,301,204 | 169,859 | 6,000 | 0.00 | 0.00 | 36.94 | 0.00 | 0.00 | ||
| مرقام | 17,910 | -4.78 | 18,060 | -3.99 | 2,736 | 9,389,227 | 169,534 | 500 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 | ||
| سصوفي | 15,200 | 4.97 | 14,820 | 2.35 | 2,150 | 11,431,021 | 169,361 | 1,100 | 0.00 | 0.00 | 34.43 | 0.00 | 0.00 | ||
| كاوه | 19,110 | 1.00 | 18,890 | -0.16 | 2,173 | 8,846,469 | 167,113 | 15,000 | 0.00 | 0.00 | 30.13 | 0.00 | 0.00 | ||
| فسپا | 42,580 | 4.36 | 42,300 | 3.68 | 1,388 | 3,921,036 | 165,850 | 650 | 0.00 | 0.00 | 28.23 | 0.00 | 0.00 | ||
| شپديس | 93,880 | 1.33 | 92,660 | 0.01 | 1,038 | 1,787,487 | 165,627 | 6,000 | 0.00 | 0.00 | 61.58 | 0.00 | 0.00 | ||
| ولغدر | 23,180 | -4.96 | 23,280 | -4.55 | 2,088 | 7,052,071 | 164,186 | 530 | 1.06 | 42.00 | 128.81 | 10.26 | 17.68 | ||
| فاذر | 24,000 | 1.01 | 23,340 | -1.77 | 2,541 | 6,963,564 | 162,563 | 1,000 | 1.09 | 89.52 | -10.12 | -1.20 | -11.49 | ||
| رانفور | 27,420 | 4.98 | 27,410 | 4.94 | 1,035 | 5,915,118 | 162,125 | 8,400 | 2.06 | 38.01 | 51.21 | 14.79 | 23.86 | ||
| لپارس | 93,750 | -5.00 | 93,890 | -4.85 | 2,229 | 1,719,499 | 161,437 | 300 | 0.00 | 0.00 | 126.63 | 0.00 | 0.00 | ||
| دارو | 35,080 | -3.76 | 36,120 | -0.91 | 2,280 | 4,311,714 | 155,740 | 750 | 0.00 | 0.00 | 25.95 | 0.00 | 0.00 | ||
| خمحور | 55,450 | 5.00 | 53,940 | 2.14 | 1,571 | 2,843,254 | 153,378 | 421 | 0.00 | 0.00 | 1.09 | 0.00 | 0.00 | ||
| پارسان | 18,400 | 2.00 | 18,270 | 1.27 | 1,351 | 8,393,117 | 153,335 | 40,500 | 25.12 | 9.62 | -55.02 | -0.12 | -0.13 | ||
| وساخت | 51,600 | -4.34 | 51,980 | -3.63 | 2,331 | 2,893,033 | 150,370 | 1,090 | 2.86 | 25.59 | 120.53 | 9.05 | 12.16 | ||
| شگل | 27,720 | 5.00 | 27,650 | 4.73 | 1,259 | 5,401,609 | 149,362 | 1,000 | 0.00 | 0.00 | 25.09 | 0.00 | 0.00 | ||
| بموتو | 59,190 | 4.98 | 58,860 | 4.40 | 1,621 | 2,500,532 | 147,170 | 680 | 0.00 | 0.00 | 55.75 | 0.00 | 0.00 | ||
| ختوقا | 2,670 | -3.26 | 2,650 | -3.99 | 3,158 | 52,258,636 | 138,537 | 6,201 | 3.88 | 5.63 | 47758.86 | 2.88 | 3.05 | ||
| كطبس | 72,580 | 4.99 | 71,320 | 3.17 | 1,104 | 1,931,346 | 137,735 | 185 | 0.00 | 0.00 | 58.89 | 0.00 | 0.00 | ||
| غزر | 28,770 | 5.00 | 28,700 | 4.74 | 10,090 | 4,789,942 | 137,452 | 1,600 | 0.00 | 0.00 | 29.17 | 0.00 | 0.00 | ||
| پرداخت | 40,460 | 4.98 | 40,170 | 4.23 | 1,758 | 3,369,105 | 135,327 | 1,450 | 0.84 | 62.49 | 12.65 | 12.97 | 34.57 | ||
| غالبر | 13,740 | 4.97 | 13,490 | 3.06 | 1,939 | 9,847,883 | 132,853 | 350 | 0.00 | 0.00 | -0.88 | 0.00 | 0.00 | ||
| كگل | 17,890 | 2.35 | 17,580 | 0.57 | 1,498 | 7,549,349 | 132,699 | 74,400 | 0.00 | 0.00 | 43.49 | 0.00 | 0.00 | ||
| تيپيكو | 47,500 | -0.94 | 47,730 | -0.46 | 1,010 | 2,749,311 | 131,219 | 4,350 | 0.89 | 62.75 | 86.29 | 3.28 | 8.81 | ||
| وسكاب | 6,420 | -0.31 | 6,370 | -1.09 | 1,806 | 20,580,861 | 131,068 | 6,000 | 57.21 | 1.63 | 99.44 | 59.69 | 60.68 | ||
| وسپه | 7,290 | 4.89 | 7,240 | 4.17 | 1,463 | 18,058,126 | 130,689 | 200 | 1.51 | 66.41 | 91.82 | 18.28 | 54.41 | ||
| پلاسك | 9,500 | -2.36 | 9,460 | -2.77 | 2,161 | 13,680,264 | 129,349 | 914 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | ||
| مبين | 13,590 | 0.89 | 13,370 | -0.74 | 1,054 | 9,649,969 | 129,034 | 20,238 | 0.00 | 0.00 | 32.76 | 0.00 | 0.00 | ||
| فنوال | 23,690 | 4.96 | 23,430 | 3.81 | 1,220 | 5,495,122 | 128,770 | 678 | 0.00 | 0.00 | 28.43 | 0.00 | 0.00 | ||
| فلوله | 21,040 | 4.99 | 20,720 | 3.39 | 1,265 | 6,114,626 | 126,711 | 500 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 | ||
| بفجر | 25,500 | 1.51 | 24,840 | -1.11 | 765 | 5,091,760 | 126,487 | 6,500 | 0.00 | 0.00 | 61.59 | 0.00 | 0.00 | ||
| رمپنا | 17,400 | -0.11 | 17,060 | -2.07 | 1,596 | 7,338,886 | 125,084 | 14 | 0.00 | 0.00 | 3.53 | 0.00 | 0.00 | ||
| ولساپا | 3,560 | -0.28 | 3,510 | -1.68 | 2,333 | 35,512,906 | 124,686 | 9,040 | 2.65 | 42.21 | 53.42 | 8.41 | 14.55 | ||
| خريخت | 3,770 | -4.31 | 3,770 | -4.31 | 2,200 | 32,577,431 | 122,782 | 1,562 | 0.00 | 0.00 | 2.81 | 0.00 | 0.00 | ||
| رتكو | 20,870 | 4.98 | 20,610 | 3.67 | 1,091 | 5,924,474 | 122,099 | 200 | 1.26 | 79.66 | -35.53 | -12.14 | -59.70 | ||
| سخاش | 128,910 | 4.99 | 128,260 | 4.46 | 1,449 | 935,423 | 119,981 | 125 | 0.00 | 0.00 | 30.14 | 0.00 | 0.00 | ||
| چفيبر | 13,030 | -4.96 | 13,070 | -4.67 | 1,073 | 9,000,856 | 117,665 | 1,800 | 0.00 | 0.00 | 29.67 | 0.00 | 0.00 | ||
| پكرمان | 27,480 | 4.97 | 27,350 | 4.47 | 953 | 4,293,282 | 117,404 | 2,527 | 0.00 | 0.00 | 15.24 | 0.00 | 0.00 | ||
| پكوير | 14,670 | -4.99 | 14,700 | -4.79 | 1,494 | 7,982,603 | 117,344 | 2,180 | 0.00 | 0.00 | 14.98 | 0.00 | 0.00 | ||
| كمنگنز | 98,750 | -3.32 | 99,880 | -2.21 | 1,560 | 1,173,793 | 117,239 | 202 | 0.00 | 0.00 | 74.49 | 0.00 | 0.00 | ||
| وايران | 13,070 | -4.95 | 13,110 | -4.65 | 1,682 | 8,922,920 | 116,940 | 1,000 | 1.39 | 56.51 | 84.76 | 11.09 | 25.50 | ||
| دزهراوي | 8,530 | -4.05 | 8,500 | -4.39 | 2,299 | 13,584,200 | 115,451 | 2,504 | 0.00 | 0.00 | 6.73 | 0.00 | 0.00 | ||
| شبندر2 | 23,000 | 2.77 | 23,000 | 2.77 | 1 | 5,000,000 | 115,000 | ||||||||
| دكوثر | 22,440 | 4.96 | 21,740 | 1.68 | 1,381 | 5,248,494 | 114,126 | 540 | 0.00 | 0.00 | 15.46 | 0.00 | 0.00 | ||
| سيمرغ | 14,850 | -2.94 | 14,670 | -4.12 | 2,024 | 7,638,693 | 112,064 | 1,300 | 0.00 | 0.00 | 11.80 | 0.00 | 0.00 | ||
| خوساز | 8,150 | 4.89 | 8,000 | 2.96 | 1,545 | 13,978,015 | 111,871 | 1,120 | 0.00 | 0.00 | 0.36 | 0.00 | 0.00 | ||
| غبهنوش | 82,590 | -4.99 | 82,720 | -4.84 | 1,073 | 1,345,083 | 111,263 | 360 | 0.00 | 0.00 | 9.53 | 0.00 | 0.00 | ||
| فاسمين | 15,950 | 0.89 | 15,740 | -0.44 | 1,855 | 6,996,942 | 110,132 | 300 | 0.00 | 0.00 | 109.94 | 0.00 | 0.00 | ||
| ونفت | 18,010 | 1.18 | 17,760 | -0.22 | 1,619 | 6,153,966 | 109,264 | 1,650 | 2.86 | 24.32 | 82.35 | 10.52 | 13.90 | ||
| وتوكا | 11,240 | -4.50 | 11,240 | -4.50 | 1,061 | 9,348,379 | 105,046 | 4,030 | 1.58 | 22.50 | 86.78 | 7.66 | 9.89 | ||
| غبشهر | 20,330 | -4.96 | 20,400 | -4.63 | 1,007 | 5,126,686 | 104,571 | 3,000 | 0.00 | 0.00 | 4.48 | 0.00 | 0.00 | ||
| چكارن | 3,530 | -4.85 | 3,560 | -4.04 | 2,240 | 29,264,426 | 104,069 | 2,366 | 0.00 | 0.00 | 0.87 | 0.00 | 0.00 | ||
| فايرا | 23,860 | 4.97 | 23,360 | 2.77 | 1,140 | 4,445,364 | 103,862 | 5,198 | 0.00 | 0.00 | 27.59 | 0.00 | 0.00 | ||
| غمارگ | 29,590 | -4.98 | 29,650 | -4.78 | 1,021 | 3,456,306 | 102,485 | 840 | 0.00 | 0.00 | 0.45 | 0.00 | 0.00 | ||
| سيستم | 33,090 | -5.00 | 33,300 | -4.39 | 1,286 | 3,073,580 | 102,342 | 100 | 0.00 | 0.00 | 5.90 | 0.00 | 0.00 | ||
| ثاباد | 54,170 | -5.00 | 54,750 | -3.98 | 990 | 1,842,694 | 100,890 | 240 | 4.34 | 20.62 | 0.00 | 0.17 | 0.21 | ||
| وخاور | 10,140 | 0.00 | 10,030 | -1.08 | 1,024 | 9,961,524 | 99,951 | 15,000 | 0.00 | 91.34 | 0.00 | 0.00 | 0.00 | ||
| شپنا2 | 11,000 | -1.70 | 11,000 | -1.70 | 1 | 9,000,000 | 99,000 | ||||||||
| شسپا | 24,780 | 0.81 | 24,620 | 0.16 | 1,334 | 3,961,158 | 97,524 | 6,000 | 0.00 | 0.00 | 25.23 | 0.00 | 0.00 | ||
| بالبر | 39,540 | -4.52 | 39,450 | -4.73 | 1,286 | 2,443,951 | 96,412 | 317 | 0.00 | 0.00 | 0.45 | 0.00 | 0.00 | ||
| امين | 10,420 | 0.19 | 10,440 | 0.38 | 10,248 | 9,098,431 | 94,989 | ||||||||
| واعتبار | 8,280 | 4.94 | 8,210 | 4.06 | 1,473 | 11,453,637 | 94,049 | 800 | 43.87 | 2.19 | 101.45 | 9.49 | 9.70 | ||
| آبادا | 16,600 | -2.92 | 16,790 | -1.81 | 11,187 | 5,557,217 | 93,324 | 2,500 | 0.00 | 0.00 | 49.35 | 0.00 | 0.00 | ||
| خاذين | 4,330 | -4.84 | 4,330 | -4.84 | 979 | 21,519,585 | 93,286 | 2,646 | 0.00 | 0.00 | -4.15 | 0.00 | 0.00 | ||
| ملت | 14,590 | -0.55 | 14,590 | -0.55 | 1,650 | 6,321,892 | 92,232 | 2,850 | 0.00 | 84.76 | 28.21 | 8.14 | 53.43 | ||
| همراه | 27,000 | -0.07 | 26,920 | -0.37 | 936 | 3,408,777 | 91,724 | 7,750 | 6.44 | 13.87 | 99.50 | 36.00 | 41.79 | ||
| سشرق | 6,560 | 4.96 | 6,470 | 3.52 | 1,146 | 14,165,400 | 91,615 | 2,654 | 0.00 | 0.00 | 26.56 | 0.00 | 0.00 | ||
| قرن | 64,180 | -0.88 | 63,980 | -1.19 | 1,616 | 1,408,301 | 90,102 | 1,000 | 0.00 | 0.00 | 23.46 | 0.00 | 0.00 | ||
| غپاك | 13,920 | 0.65 | 13,730 | -0.72 | 1,219 | 6,537,769 | 89,758 | 1,385 | 0.00 | 0.00 | 1.11 | 0.00 | 0.00 | ||
| لسرما | 28,400 | 1.14 | 28,260 | 0.64 | 1,281 | 3,089,948 | 87,314 | 218 | 0.00 | 0.00 | 19.21 | 0.00 | 0.00 | ||
| والبر | 14,030 | -1.89 | 13,800 | -3.50 | 1,354 | 6,298,574 | 86,912 | 4,800 | 1.24 | 23.02 | 98.56 | 20.70 | 26.89 | ||
| اميد | 8,000 | -4.31 | 7,980 | -4.55 | 1,137 | 10,711,995 | 85,501 | 6,000 | 9.93 | 15.90 | 82.97 | 15.05 | 17.89 | ||
| فروس | 5,020 | -4.38 | 5,010 | -4.57 | 1,939 | 16,909,927 | 84,655 | 4,000 | 0.00 | 0.00 | 44.38 | 0.00 | 0.00 | ||
| سخوز | 23,460 | 4.97 | 23,270 | 4.12 | 934 | 3,590,993 | 83,558 | 1,400 | 0.00 | 0.00 | 49.52 | 0.00 | 0.00 | ||
| تكنو | 22,750 | 4.98 | 22,620 | 4.38 | 868 | 3,682,442 | 83,304 | 246 | 0.00 | 0.00 | -13.69 | 0.00 | 0.00 | ||
| سكرما | 16,110 | 4.95 | 15,860 | 3.32 | 800 | 5,243,311 | 83,169 | 991 | 0.00 | 0.00 | 45.33 | 0.00 | 0.00 | ||
| كحافظ | 13,360 | 4.95 | 13,260 | 4.16 | 1,112 | 6,220,007 | 82,457 | 1,469 | 0.00 | 0.00 | 37.54 | 0.00 | 0.00 | ||
| شخارك | 42,160 | 1.18 | 42,090 | 1.01 | 1,218 | 1,953,019 | 82,395 | 6,000 | 0.00 | 0.00 | 82.44 | 0.00 | 0.00 | ||
| فسرب | 91,250 | 1.39 | 89,130 | -0.97 | 1,458 | 922,264 | 82,197 | 322 | 0.00 | 0.00 | 25.10 | 0.00 | 0.00 | ||
| ونيرو | 2,940 | -1.67 | 2,900 | -3.01 | 2,331 | 28,188,326 | 81,739 | 10,500 | 4.25 | 10.60 | 96.59 | 19.64 | 21.97 | ||
| لبوتان | 68,400 | -3.63 | 67,620 | -4.73 | 873 | 1,162,514 | 78,607 | 701 | 0.00 | 0.00 | 6.23 | 0.00 | 0.00 | ||
| خشرق | 19,350 | -4.96 | 19,400 | -4.72 | 738 | 4,046,908 | 78,493 | 630 | 0.00 | 0.00 | 0.11 | 0.00 | 0.00 | ||
| سهگمت | 23,790 | 4.99 | 23,730 | 4.72 | 568 | 3,300,532 | 78,306 | 729 | 0.00 | 0.00 | 34.96 | 0.00 | 0.00 | ||
| تپمپي | 22,990 | -4.96 | 23,010 | -4.88 | 1,138 | 3,380,008 | 77,760 | 630 | 1.46 | 19.89 | 1740.59 | 4.18 | 5.22 | ||
| لخزر | 168,080 | -5.00 | 170,850 | -3.43 | 887 | 452,521 | 77,312 | 151 | 0.00 | 0.00 | 13.07 | 0.00 | 0.00 | ||
| شنفت | 53,800 | -2.00 | 54,000 | -1.64 | 855 | 1,405,347 | 75,893 | 2,500 | 0.00 | 0.00 | 24.76 | 0.00 | 0.00 | ||
| فاما | 21,710 | 4.98 | 21,590 | 4.40 | 1,107 | 3,514,452 | 75,885 | 1,500 | 0.00 | 0.00 | 35.66 | 0.00 | 0.00 | ||
| تاصيكو | 9,780 | 0.51 | 9,740 | 0.10 | 1,001 | 7,637,010 | 74,465 | 31,000 | 1.14 | 25.08 | 91.63 | 5.18 | 6.92 | ||
| غشصفا | 28,700 | -4.81 | 28,790 | -4.51 | 1,072 | 2,554,312 | 73,550 | 836 | 0.00 | 0.00 | 4.42 | 0.00 | 0.00 | ||
| كهمدا | 10,380 | -4.42 | 10,400 | -4.24 | 1,415 | 7,015,875 | 72,935 | 2,880 | 0.00 | 0.00 | 77.64 | 0.00 | 0.00 | ||
| سهرمز | 24,450 | 4.98 | 24,410 | 4.81 | 638 | 2,956,039 | 72,165 | 1,084 | 0.00 | 0.00 | 33.92 | 0.00 | 0.00 | ||
| وكار | 2,840 | -4.38 | 2,840 | -4.38 | 1,166 | 24,941,576 | 70,787 | 26,843 | 0.00 | 90.02 | 0.00 | 0.00 | 0.00 | ||
| قصفها | 143,640 | -4.26 | 144,100 | -3.95 | 1,420 | 483,250 | 69,636 | 195 | 0.00 | 0.00 | 12.71 | 0.00 | 0.00 | ||
| وسينا | 3,280 | -3.24 | 3,270 | -3.54 | 1,542 | 21,288,564 | 69,511 | 10,000 | 0.00 | 90.23 | 0.00 | 0.00 | 0.00 | ||
| سكرد | 8,590 | 4.88 | 8,460 | 3.30 | 988 | 8,086,964 | 68,404 | 2,200 | 0.00 | 0.00 | 30.33 | 0.00 | 0.00 | ||
| پاكشو | 78,000 | -0.56 | 77,800 | -0.82 | 992 | 881,995 | 68,354 | 4,000 | 0.00 | 0.00 | 30.27 | 0.00 | 0.00 | ||
| سبهان | 128,750 | 5.00 | 128,750 | 5.00 | 444 | 527,383 | 67,901 | 200 | 0.00 | 0.00 | 51.50 | 0.00 | 0.00 | ||
| پاسا | 25,500 | 1.11 | 25,530 | 1.23 | 1,024 | 2,641,116 | 67,434 | 900 | 0.00 | 0.00 | 35.66 | 0.00 | 0.00 | ||
| سپاها | 8,490 | 4.94 | 8,400 | 3.83 | 989 | 7,960,546 | 66,899 | 2,450 | 0.00 | 0.00 | 33.02 | 0.00 | 0.00 | ||
| شپاكسا | 32,200 | 0.12 | 32,260 | 0.31 | 654 | 2,065,845 | 66,642 | 1,080 | 0.00 | 0.00 | 17.12 | 0.00 | 0.00 | ||
| شكلر | 59,300 | 0.95 | 58,960 | 0.37 | 1,266 | 1,128,785 | 66,553 | 500 | 0.00 | 0.00 | 55.24 | 0.00 | 0.00 | ||
| لابسا | 58,220 | 5.00 | 58,160 | 4.89 | 1,022 | 1,118,725 | 65,061 | 360 | 0.00 | 0.00 | 26.12 | 0.00 | 0.00 | ||
| سمازن | 9,550 | 4.95 | 9,430 | 3.63 | 608 | 6,870,900 | 64,789 | 1,644 | 0.00 | 0.00 | 31.72 | 0.00 | 0.00 | ||
| خاهن | 38,700 | -0.44 | 38,450 | -1.08 | 946 | 1,681,440 | 64,647 | 2,740 | 0.00 | 0.00 | 44.74 | 0.00 | 0.00 | ||
| شسينا | 157,470 | -5.00 | 157,470 | -5.00 | 710 | 409,380 | 64,465 | 154 | 0.00 | 0.00 | 46.17 | 0.00 | 0.00 | ||
| وتوشه | 21,960 | -4.60 | 22,050 | -4.21 | 872 | 2,919,503 | 64,362 | 1,500 | 1.14 | 12.76 | 96.40 | 23.70 | 27.17 | ||
| سدور | 19,530 | 5.00 | 19,530 | 5.00 | 669 | 3,280,872 | 64,075 | 642 | 0.00 | 0.00 | 6.36 | 0.00 | 0.00 | ||
| وپترو | 15,520 | -4.67 | 15,620 | -4.05 | 923 | 4,087,441 | 63,830 | 1,820 | 1.68 | 31.69 | -202.88 | -0.19 | -0.28 | ||
| دفارا | 51,500 | -4.86 | 52,370 | -3.25 | 1,139 | 1,202,512 | 62,976 | 600 | 0.00 | 0.00 | 25.21 | 0.00 | 0.00 | ||
| حپترو | 37,000 | 3.35 | 35,880 | 0.22 | 640 | 1,748,002 | 62,715 | 200 | 0.98 | 74.97 | 0.56 | 0.19 | 0.78 | ||
| غنوش | 56,270 | -5.00 | 56,270 | -5.00 | 527 | 1,096,622 | 61,707 | 1 | 7.42 | 13.46 | 99.91 | 86.35 | 99.78 | ||
| وصنعت | 6,150 | 0.82 | 6,050 | -0.82 | 1,498 | 10,118,076 | 61,237 | 6,000 | 82.98 | 1.07 | 97.83 | 5.71 | 5.77 | ||
| كگاز | 17,690 | 4.99 | 17,390 | 3.20 | 1,090 | 3,481,981 | 60,564 | 450 | 0.00 | 0.00 | 37.83 | 0.00 | 0.00 | ||
| خچرخش | 16,100 | -4.96 | 16,130 | -4.78 | 670 | 3,723,567 | 60,052 | 952 | 0.00 | 0.00 | -1.21 | 0.00 | 0.00 | ||
| شيراز | 55,300 | 0.84 | 55,050 | 0.38 | 507 | 1,084,693 | 59,888 | 5,100 | 0.00 | 0.00 | 47.27 | 0.00 | 0.00 | ||
| وبانك | 8,080 | 2.15 | 7,980 | 0.88 | 1,401 | 7,433,697 | 59,569 | 27,250 | 1.41 | 31.39 | 97.73 | 12.84 | 18.72 | ||
| ما | 8,200 | 0.99 | 8,200 | 0.99 | 770 | 7,245,730 | 59,399 | 4,000 | 0.00 | 79.68 | 27.78 | 8.05 | 39.63 | ||
| بسويچ | 55,330 | -5.00 | 55,570 | -4.58 | 992 | 1,066,486 | 59,267 | 1,000 | 0.00 | 0.00 | 48.12 | 0.00 | 0.00 | ||
| نمرينو | 54,850 | 2.58 | 52,920 | -1.03 | 798 | 1,111,802 | 58,834 | 127 | 0.00 | 0.00 | -9.34 | 0.00 | 0.00 | ||
| ثمسكن | 4,820 | -4.37 | 4,820 | -4.37 | 1,094 | 12,200,558 | 58,815 | 5,500 | 5.90 | 6.71 | 87.85 | 15.02 | 16.10 | ||
| سغرب | 26,230 | 4.96 | 25,580 | 2.36 | 1,236 | 2,287,722 | 58,512 | 500 | 0.00 | 0.00 | 30.49 | 0.00 | 0.00 | ||
| حتوكا | 35,240 | -4.99 | 35,240 | -4.99 | 393 | 1,638,434 | 57,738 | 0 | 0.83 | 81.89 | 21.15 | 12.79 | 70.65 | ||
| وليز | 6,670 | 4.87 | 6,550 | 2.99 | 934 | 8,801,500 | 57,626 | 600 | 0.72 | 133.43 | -431.28 | -9.56 | 28.60 | ||
| وبوعلي | 5,530 | 3.36 | 5,400 | 0.93 | 1,285 | 10,480,195 | 56,616 | 3,000 | 65.30 | 1.62 | 98.85 | 63.47 | 64.51 | ||
| سبجنو | 42,100 | 4.99 | 41,990 | 4.71 | 418 | 1,289,248 | 54,134 | 392 | 0.00 | 0.00 | 36.29 | 0.00 | 0.00 | ||
| غشهد | 6,840 | 4.91 | 6,820 | 4.60 | 530 | 7,924,988 | 54,036 | 819 | 0.00 | 0.00 | 70.63 | 0.00 | 0.00 | ||
| وبشهر | 12,170 | -2.72 | 12,000 | -4.08 | 926 | 4,504,683 | 54,036 | 8,250 | 1.86 | 12.23 | 92.94 | 16.23 | 18.49 | ||
| سيدكو | 5,950 | 1.88 | 5,880 | 0.68 | 1,146 | 9,175,882 | 53,911 | 6,000 | 2.12 | 8.76 | 98.01 | 26.86 | 29.44 | ||
| وتوصا | 16,130 | -4.95 | 16,130 | -4.95 | 249 | 3,329,624 | 53,707 | 4,000 | 1.88 | 22.56 | 81.58 | 0.59 | 0.76 | ||
| كپشير | 28,150 | 5.00 | 28,080 | 4.74 | 561 | 1,909,281 | 53,621 | 500 | 0.00 | 0.00 | 21.58 | 0.00 | 0.00 | ||
| سيلام | 8,280 | 4.94 | 8,230 | 4.31 | 641 | 6,391,421 | 52,585 | 1,200 | 0.00 | 0.00 | 0.66 | 0.00 | 0.00 | ||
| وتوسم | 11,640 | 0.34 | 11,450 | -1.29 | 892 | 4,581,153 | 52,425 | 4,500 | 69.00 | 1.45 | 99.17 | 71.00 | 72.04 | ||
| فباهنر | 54,340 | 2.49 | 53,640 | 1.17 | 1,060 | 961,960 | 51,618 | 1,125 | 0.00 | 0.00 | 26.64 | 0.00 | 0.00 | ||
| فپنتا | 417,000 | 1.23 | 403,110 | -2.15 | 822 | 128,043 | 51,615 | 54 | 0.00 | 0.00 | 2.05 | 0.00 | 0.00 | ||
| كفپارس | 4,300 | -4.87 | 4,310 | -4.65 | 1,149 | 11,731,880 | 50,587 | 100 | 0.00 | 0.00 | 1.60 | 0.00 | 0.00 | ||
| جم | 43,500 | 4.97 | 41,490 | 0.12 | 617 | 1,181,950 | 49,105 | 13,800 | 0.00 | 0.00 | 29.47 | 0.00 | 0.00 | ||
| شپارس | 18,480 | -4.89 | 18,570 | -4.43 | 690 | 2,638,991 | 49,007 | 515 | 0.00 | 0.00 | 12.38 | 0.00 | 0.00 | ||
| ددام | 23,060 | 4.96 | 22,900 | 4.23 | 484 | 2,107,823 | 48,606 | 920 | 0.00 | 0.00 | 38.32 | 0.00 | 0.00 | ||
| دلقما | 23,180 | -4.96 | 23,190 | -4.92 | 697 | 2,069,791 | 47,995 | 675 | 0.00 | 0.00 | 148.39 | 0.00 | 0.00 | ||
| فخاس | 26,690 | 0.57 | 26,180 | -1.36 | 747 | 1,831,155 | 47,263 | 9,000 | 0.00 | 0.00 | 36.39 | 0.00 | 0.00 | ||
| كنور | 43,270 | -1.23 | 43,600 | -0.48 | 470 | 1,060,772 | 46,226 | 2,936 | 0.00 | 0.00 | 121.85 | 0.00 | 0.00 | ||
| خپويش | 47,000 | 1.27 | 47,260 | 1.83 | 1,230 | 969,568 | 45,843 | 324 | 0.00 | 0.00 | 1.54 | 0.00 | 0.00 | ||
| خراسان | 64,730 | 1.00 | 64,800 | 1.11 | 431 | 670,692 | 43,522 | 1,790 | 0.00 | 0.00 | 67.24 | 0.00 | 0.00 | ||
| وصندوق | 12,810 | 0.95 | 12,710 | 0.16 | 397 | 3,376,449 | 43,048 | 27,000 | 0.56 | 32.11 | 99.50 | 16.41 | 24.18 | ||
| دامين | 15,240 | -3.42 | 15,370 | -2.60 | 621 | 2,711,581 | 41,591 | 1,350 | 0.00 | 0.00 | 31.46 | 0.00 | 0.00 | ||
| تنوين | 5,980 | 2.22 | 5,870 | 0.34 | 899 | 6,861,758 | 40,358 | 9,000 | 1.30 | 78.89 | 88.46 | 4.68 | 22.18 | ||
| سنير | 224,160 | 5.00 | 220,770 | 3.41 | 670 | 176,081 | 39,470 | 100 | 0.00 | 0.00 | 33.81 | 0.00 | 0.00 | ||
| سشمال | 9,700 | 2.97 | 9,520 | 1.06 | 974 | 4,119,864 | 39,330 | 1,290 | 0.00 | 0.00 | 27.71 | 0.00 | 0.00 | ||
| فولاژ | 15,860 | -3.00 | 16,090 | -1.59 | 794 | 2,458,930 | 39,162 | 10,000 | 0.00 | 0.00 | 28.66 | 0.00 | 0.00 | ||
| واتي | 10,510 | 1.15 | 10,450 | 0.58 | 666 | 3,733,703 | 39,050 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| فجام | 11,990 | -4.99 | 12,210 | -3.25 | 575 | 3,133,826 | 37,694 | 660 | 0.00 | 0.00 | 32.39 | 0.00 | 0.00 | ||
| كسعدي | 18,420 | 4.96 | 18,230 | 3.87 | 481 | 2,017,229 | 37,157 | 250 | 0.00 | 0.00 | 24.58 | 0.00 | 0.00 | ||
| تايرا | 27,900 | -3.43 | 27,920 | -3.36 | 625 | 1,246,467 | 34,407 | 3,200 | 0.00 | 0.00 | 13.75 | 0.00 | 0.00 | ||
| كرماشا | 35,730 | 1.74 | 35,620 | 1.42 | 544 | 939,772 | 33,714 | 3,529 | 0.00 | 0.00 | 55.26 | 0.00 | 0.00 | ||
| پسهند | 35,100 | -1.54 | 34,870 | -2.19 | 545 | 968,464 | 33,490 | 350 | 0.00 | 0.00 | 44.85 | 0.00 | 0.00 | ||
| دتماد | 51,400 | 1.50 | 51,210 | 1.13 | 536 | 639,686 | 32,928 | 500 | 0.00 | 0.00 | 46.16 | 0.00 | 0.00 | ||
| خمهر | 2,860 | -2.39 | 2,890 | -1.37 | 921 | 11,043,054 | 31,685 | 4,748 | 0.00 | 0.00 | 0.22 | 0.00 | 0.00 | ||
| رتاپ | 6,000 | -1.32 | 5,980 | -1.64 | 1,074 | 5,280,463 | 31,351 | 3,643 | 0.87 | 60.98 | 20.16 | 6.35 | 16.27 | ||
| دجابر | 20,770 | 1.22 | 20,740 | 1.07 | 490 | 1,483,161 | 30,956 | 1,134 | 0.00 | 0.00 | 23.87 | 0.00 | 0.00 | ||
| قزوين | 34,640 | -4.91 | 35,280 | -3.16 | 565 | 883,396 | 30,682 | 330 | 0.00 | 0.00 | 12.94 | 0.00 | 0.00 | ||
| قمرو | 26,900 | -0.30 | 26,650 | -1.22 | 689 | 1,147,626 | 30,394 | 400 | 0.00 | 0.00 | 34.88 | 0.00 | 0.00 | ||
| خموتور | 21,490 | -5.00 | 21,780 | -3.71 | 131 | 1,409,190 | 30,283 | 1,429 | 0.00 | 0.00 | 7.27 | 0.00 | 0.00 | ||
| قپيرا | 111,160 | -5.00 | 113,410 | -3.08 | 375 | 272,029 | 30,265 | 200 | 0.00 | 0.00 | 26.45 | 0.00 | 0.00 | ||
| وصنا | 6,480 | -4.00 | 6,580 | -2.52 | 872 | 4,621,849 | 29,980 | 2,700 | 4.43 | 18.71 | 96.13 | 47.34 | 58.24 | ||
| كرازي | 27,250 | -4.99 | 27,690 | -3.45 | 279 | 1,086,811 | 29,616 | 1,200 | 0.00 | 0.00 | 46.17 | 0.00 | 0.00 | ||
| ثنوسا | 13,090 | -4.94 | 13,330 | -3.20 | 296 | 2,249,330 | 29,444 | 2,630 | 0.37 | 70.87 | -792.20 | -8.87 | -30.45 | ||
| پرديس | 6,300 | -0.94 | 6,290 | -1.10 | 560 | 4,647,877 | 29,034 | 1,250 | 61.97 | 1.82 | 98.17 | 55.11 | 56.14 | ||
| سپ | 16,910 | -4.95 | 17,330 | -2.59 | 500 | 1,680,155 | 28,716 | 3,000 | 0.62 | 53.96 | 13.02 | 13.62 | 29.58 | ||
| قشهد | 33,870 | -4.99 | 34,820 | -2.33 | 495 | 836,371 | 28,635 | 400 | 0.00 | 0.00 | 25.73 | 0.00 | 0.00 | ||
| غگرجي | 22,680 | -4.99 | 23,120 | -3.14 | 137 | 1,247,301 | 28,289 | 300 | 0.00 | 0.00 | 23.14 | 0.00 | 0.00 | ||
| دلر | 36,800 | -3.39 | 37,260 | -2.18 | 475 | 767,990 | 28,186 | 1,125 | 0.00 | 0.00 | 34.64 | 0.00 | 0.00 | ||
| لوتوس | 10,620 | 1.92 | 10,510 | 0.86 | 693 | 2,637,204 | 27,895 | 6,000 | 10.74 | 31.87 | 77.33 | 20.69 | 30.37 | ||
| جم پيلن | 70,670 | -1.78 | 71,080 | -1.21 | 403 | 392,464 | 27,545 | 2,000 | 0.00 | 0.00 | 29.19 | 0.00 | 0.00 | ||
| وملي | 186,550 | -5.00 | 190,310 | -3.08 | 594 | 147,022 | 27,427 | 247 | 0.88 | 86.63 | 6.83 | 0.01 | 0.11 | ||
| پارسيان | 11,720 | -1.18 | 11,730 | -1.10 | 533 | 2,341,787 | 27,181 | 4,000 | 0.00 | 87.21 | 7.68 | 3.10 | 24.24 | ||
| كخاك | 48,220 | -1.57 | 48,210 | -1.59 | 329 | 570,860 | 27,177 | 500 | 0.00 | 0.00 | 111.80 | 0.00 | 0.00 | ||
| آپ | 17,180 | -4.98 | 17,570 | -2.82 | 416 | 1,523,789 | 26,249 | 1 | 0.00 | 0.00 | 2.91 | 0.00 | 0.00 | ||
| خفنر | 23,950 | 5.00 | 23,370 | 2.46 | 217 | 1,074,198 | 25,727 | 468 | 0.00 | 0.00 | 14.64 | 0.00 | 0.00 | ||
| دابور | 36,640 | 0.03 | 36,570 | -0.16 | 475 | 704,256 | 25,716 | 600 | 0.00 | 0.00 | 33.17 | 0.00 | 0.00 | ||
| دروز | 23,920 | 4.96 | 23,280 | 2.15 | 159 | 1,046,996 | 25,044 | 700 | 0.00 | 0.00 | 12.41 | 0.00 | 0.00 | ||
| وتوس | 18,510 | -4.98 | 18,900 | -2.98 | 141 | 1,351,426 | 25,015 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| غمهرا | 91,720 | 4.99 | 89,110 | 2.00 | 163 | 258,765 | 23,734 | 94 | 0.00 | 0.00 | 10.16 | 0.00 | 0.00 | ||
| شاملا | 57,070 | -4.99 | 58,730 | -2.23 | 396 | 402,039 | 22,996 | 840 | 0.00 | 0.00 | 68.53 | 0.00 | 0.00 | ||
| دسبحان | 19,310 | -1.78 | 19,350 | -1.58 | 388 | 1,125,790 | 21,404 | 1,330 | 0.00 | 0.00 | 41.17 | 0.00 | 0.00 | ||
| شفارس | 42,990 | -4.99 | 44,210 | -2.30 | 170 | 484,674 | 20,836 | 630 | 0.00 | 0.00 | 8.41 | 0.00 | 0.00 | ||
| درازك | 37,520 | -0.21 | 37,600 | 0.00 | 363 | 551,227 | 20,729 | 890 | 0.00 | 0.00 | 38.97 | 0.00 | 0.00 | ||
| شفا | 43,500 | -0.07 | 43,380 | -0.34 | 409 | 466,710 | 20,158 | 1,179 | 1.14 | 50.66 | 87.21 | 6.33 | 12.83 | ||
| غاذر | 50,990 | -4.99 | 52,460 | -2.25 | 145 | 387,995 | 19,784 | 75 | 0.00 | 0.00 | 27.38 | 0.00 | 0.00 | ||
| قشكر | 4,010 | 4.97 | 3,890 | 1.83 | 277 | 4,830,294 | 19,369 | 200 | 0.00 | 0.00 | 7.17 | 0.00 | 0.00 | ||
| ختور | 27,470 | -4.98 | 28,260 | -2.25 | 303 | 693,584 | 19,053 | 300 | 0.00 | 0.00 | 8.31 | 0.00 | 0.00 | ||
| داسوه | 44,100 | 5.00 | 42,680 | 1.62 | 266 | 419,033 | 18,479 | 750 | 0.00 | 0.00 | 35.96 | 0.00 | 0.00 | ||
| غشاذر | 23,990 | -4.99 | 24,780 | -1.86 | 219 | 732,688 | 17,577 | 600 | 0.00 | 0.00 | 3.81 | 0.00 | 0.00 | ||
| شدوص | 27,360 | -5.00 | 28,240 | -1.94 | 151 | 631,173 | 17,269 | 475 | 0.00 | 0.00 | 19.20 | 0.00 | 0.00 | ||
| دالبر | 18,810 | -3.64 | 19,280 | -1.23 | 351 | 902,650 | 17,043 | 2,200 | 0.00 | 0.00 | 46.01 | 0.00 | 0.00 | ||
| ساراب | 14,720 | 4.99 | 14,220 | 1.43 | 241 | 1,138,293 | 16,756 | 1,260 | 0.00 | 0.00 | 70.66 | 0.00 | 0.00 | ||
| زپارس | 124,760 | 5.00 | 120,760 | 1.63 | 126 | 131,306 | 16,382 | 325 | 0.00 | 0.00 | 33.07 | 0.00 | 0.00 | ||
| قهكمت | 43,330 | -3.26 | 44,190 | -1.34 | 329 | 365,758 | 15,702 | 410 | 0.00 | 0.00 | 30.16 | 0.00 | 0.00 | ||
| دسينا | 27,700 | 0.40 | 27,440 | -0.54 | 291 | 577,928 | 15,692 | 800 | 0.00 | 0.00 | 27.55 | 0.00 | 0.00 | ||
| دفرا | 27,630 | -1.71 | 27,970 | -0.50 | 339 | 547,051 | 15,143 | 700 | 0.00 | 0.00 | 53.78 | 0.00 | 0.00 | ||
| وپخش | 113,880 | 0.73 | 112,630 | -0.37 | 254 | 134,515 | 15,027 | 840 | 1.22 | 53.83 | 94.34 | 7.10 | 15.37 | ||
| دعبيد | 25,560 | -3.29 | 26,110 | -1.21 | 473 | 545,240 | 13,804 | 2,016 | 0.00 | 0.00 | 30.24 | 0.00 | 0.00 | ||
| دكيمي | 24,010 | -4.91 | 24,900 | -1.39 | 513 | 563,587 | 13,565 | 576 | 0.00 | 0.00 | 24.98 | 0.00 | 0.00 | ||
| خزر | 46,370 | 4.98 | 44,640 | 1.06 | 72 | 274,659 | 12,736 | 800 | 0.00 | 0.00 | 20.11 | 0.00 | 0.00 | ||
| وبيمه | 3,140 | -4.85 | 3,260 | -1.21 | 154 | 3,945,858 | 12,390 | 2,000 | 4.56 | 17.76 | 83.24 | 1.04 | 1.26 | ||
| غشان | 6,700 | -4.96 | 6,960 | -1.28 | 130 | 1,747,559 | 11,709 | 1,574 | 0.00 | 0.00 | 6.37 | 0.00 | 0.00 | ||
| ثفارس | 11,270 | -4.97 | 11,700 | -1.35 | 218 | 997,910 | 11,246 | 1,800 | 2.08 | 56.50 | 23.95 | 0.63 | 1.44 | ||
| خرينگ | 52,440 | -4.98 | 54,480 | -1.29 | 200 | 203,187 | 10,655 | 445 | 0.00 | 0.00 | 4.19 | 0.00 | 0.00 | ||
| دسبحا | 16,720 | -3.02 | 17,100 | -0.81 | 320 | 582,650 | 9,674 | 3,241 | 0.67 | 31.40 | 2858082.86 | 13.06 | 19.04 | ||
| ثشرق | 5,850 | -4.88 | 6,100 | -0.81 | 142 | 1,399,949 | 8,190 | 900 | 2.57 | 49.72 | 0.28 | 0.01 | 0.01 | ||
| كفرا | 50,470 | -4.99 | 52,670 | -0.85 | 87 | 149,138 | 7,527 | 800 | 0.00 | 0.00 | 29.35 | 0.00 | 0.00 | ||
| دپارس | 86,200 | 0.09 | 85,770 | -0.41 | 202 | 78,333 | 6,550 | 525 | 0.00 | 0.00 | 34.48 | 0.00 | 0.00 | ||
| خكار | 21,710 | -4.99 | 22,680 | -0.74 | 79 | 292,487 | 6,350 | 716 | 0.00 | 0.00 | 17.96 | 0.00 | 0.00 | ||
| كدما | 256,690 | -5.00 | 268,350 | -0.68 | 168 | 23,874 | 6,128 | 30 | 0.00 | 0.00 | 14.63 | 0.00 | 0.00 | ||
| چكاوه | 13,990 | 4.95 | 13,390 | 0.45 | 117 | 365,754 | 5,117 | 250 | 0.00 | 0.00 | 11.60 | 0.00 | 0.00 | ||
| چافست | 16,270 | -4.96 | 17,030 | -0.53 | 87 | 278,562 | 4,532 | 990 | 0.00 | 0.00 | -38.36 | 0.00 | 0.00 | ||
| ركيش | 22,280 | -4.99 | 23,350 | -0.43 | 71 | 185,516 | 4,133 | 2,600 | 1.04 | 42.45 | 19.40 | 6.42 | 11.15 | ||
| كسرام | 10,820 | -4.92 | 11,340 | -0.35 | 84 | 276,402 | 2,991 | 981 | 0.00 | 0.00 | -7.39 | 0.00 | 0.00 | ||
| سدشت | 45,020 | 4.99 | 42,940 | 0.14 | 35 | 34,708 | 1,563 | 1,180 | 0.00 | 0.00 | 7.18 | 0.00 | 0.00 | ||
| بنيرو | 18,320 | -4.98 | 19,250 | -0.16 | 29 | 68,234 | 1,250 | 455 | 0.00 | 0.00 | 59.47 | 0.00 | 0.00 | ||
| كساپا | 39,060 | -4.99 | 41,060 | -0.12 | 18 | 28,983 | 1,132 | 230 | 0.00 | 0.00 | 11.95 | 0.00 | 0.00 | ||
| قلرست | 32,430 | -4.98 | 34,110 | -0.06 | 21 | 16,546 | 537 | 400 | 0.00 | 0.00 | 27.72 | 0.00 | 0.00 | ||
| وسخراج | 2,110 | -4.95 | 2,220 | 0.00 | 4 | 158,508 | 334 | 61,399 | 72805.44 | 0.00 | 99.98 | 28.79 | 28.79 | ||
| وساشرقي | 950 | -4.04 | 990 | 0.00 | 16 | 220,736 | 210 | 204,478 | 185586.28 | 0.00 | 99.99 | 28.30 | 28.30 | ||
| وسكرد | 750 | -3.85 | 780 | 0.00 | 15 | 170,686 | 128 | 1 | 30832.75 | 0.00 | 100.00 | 27.64 | 27.64 | ||
| وسيلام | 1,180 | -4.84 | 1,240 | 0.00 | 3 | 30,438 | 36 | 0 | 8931.12 | 0.02 | 99.96 | 28.26 | 28.27 | ||
| وسيستا | 760 | -3.80 | 790 | 0.00 | 4 | 32,330 | 25 | 158,220 | 48612.38 | 0.00 | 99.97 | 28.20 | 28.21 | ||
| وسمازن | 940 | -4.08 | 980 | 0.00 | 4 | 23,032 | 22 | 188,572 | 102623.46 | 0.00 | 100.00 | 28.27 | 28.27 | ||
| وسخراش | 1,310 | -4.38 | 1,370 | 0.00 | 3 | 15,324 | 20 | 68,585 | 46281.74 | 0.00 | 99.98 | 28.60 | 28.60 | ||
| وسقم | 1,340 | -4.96 | 1,410 | 0.00 | 3 | 11,634 | 16 | 52,316 | 297995.34 | 0.00 | 100.01 | -16.39 | -16.39 | ||
| وسيزد | 1,220 | -4.69 | 1,280 | 0.00 | 2 | 9,100 | 11 | 59,517 | 1830063.34 | 0.00 | 99.99 | 26.06 | 26.06 | ||
| وسمركز | 1,330 | -5.00 | 1,400 | 0.00 | 2 | 8,120 | 11 | 0 | 100096.48 | 0.00 | 99.71 | 1.13 | 1.13 | ||
| وسگيلا | 790 | -4.82 | 830 | 0.00 | 2 | 13,368 | 11 | 149,513 | 11920.41 | 0.02 | 100.01 | -15.29 | -15.30 | ||
| وسلرستا | 860 | -4.44 | 900 | 0.00 | 3 | 11,850 | 10 | 92,920 | 5324.97 | 0.02 | 99.98 | 28.83 | 28.84 | ||
| وسبوشهر | 1,200 | -4.76 | 1,260 | 0.00 | 1 | 8,000 | 10 | 48,225 | 99486.77 | 0.00 | 99.97 | 25.41 | 25.41 | ||
| تكشا | 57,500 | -6.38 | 61,420 | 0.00 | 6 | 49 | 3 | 200 | 0.00 | 0.00 | 102.03 | 0.00 | 0.00 | ||
| خمحركه | 5,010 | -5.47 | 5,300 | 0.00 | 4 | 8 | 0 | 5,734 | 0.00 | 0.00 | 1.25 | 0.00 | 0.00 |
