::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
وتجارت 971
4.97
967
4.54
23,369 819,278,170 792,288M -268 -3.61 45,700k 0.00 102.51 0.00 0.00 0.00
فولاد 5,210
-0.57
5,184
-1.07
5,112 91,126,951 472,377M 546 9.49 75,000k 1.48 39.16 34.89 5.69 9.34
وبملت 1,783
-4.60
1,798
-3.80
10,060 241,712,877 434,699M 138 13.03 50,000k 0.00 97.49 0.00 0.00 0.00
رمپنا 5,739
4.99
5,706
4.39
3,826 74,707,642 426,310M 527 10.83 20,000k 0.98 80.16 9.09 0.29 1.46
شپنا 7,140
0.08
7,148
0.20
3,557 38,720,928 276,778M 894 8.00 20,000k 1.50 41.57 7.29 6.63 11.34
وصندوق 2,463
3.88
2,444
3.08
3,735 98,698,141 241,266M 291 8.40 27,000k 1.19 21.43 95.06 1.02 1.30
پارس 36,100
-2.14
36,094
-2.16
3,501 5,865,295 211,703M 6,000k 2.88 30.57 31.52 9.02 12.99
مرقام 4,071
4.98
4,071
4.98
2,364 45,977,919 187,176M 41 99.29 500k 1.44 72.51 2.90 1.32 4.79
تاپيكو 1,900
-3.36
1,904
-3.15
6,013 97,650,092 185,921M 246 7.74 43,500k 2.38 10.15 82.97 11.93 13.27
شسپا 26,520
5.00
26,252
3.94
848 6,831,193 179,332M 2,958 8.87 1,050k 1.45 58.52 24.27 12.38 29.85
وخارزم 1,060
-3.46
1,082
-1.46
6,962 164,564,893 178,050M 12,500k 0.79 33.41 -37.43 -0.84 -1.25
فملي 3,879
-1.92
3,890
-1.64
3,882 44,418,449 172,778M 254 15.31 60,000k 2.79 23.20 43.59 7.71 10.03
فارس 8,179
-2.70
8,233
-2.06
1,216 20,554,996 169,233M 822 10.02 50,000k 1.74 47.74 94.78 13.58 25.99
پترول 1,799
3.09
1,773
1.60
5,006 88,525,989 156,962M 96 18.47 20,000k 0.75 48.16 93.93 4.58 8.83
ولساپا 1,564
4.97
1,562
4.83
4,506 96,096,259 150,076M 166 9.41 9,040k 1.26 69.23 33.21 1.55 5.03
بترانس 7,629
5.00
7,593
4.50
1,587 18,161,351 137,905M 306 24.81 3,750k 1.37 68.23 11.49 0.61 1.92
مبين 8,000
3.57
7,947
2.89
1,242 16,129,948 128,189M 910 8.73 14,252k 1.39 48.41 41.07 10.51 20.37
فاراك 1,445
4.94
1,432
3.99
3,750 81,106,297 116,161M -42 -34.10 6,287k 1.11 49.93 -22.84 -3.55 -7.09
شاراك 5,225
-2.92
5,249
-2.47
3,127 20,216,709 106,118M 532 9.87 8,064k 1.60 53.16 17.86 6.53 13.94
فولاد2 5,210
-0.57
5,210
-0.57
2 20,000,000 104,200M 546 9.54
فملي2 3,955
0.00
3,955
0.00
2 26,340,000 104,175M 254 15.57
هاي وب 5,149
-0.92
5,181
-0.31
4,012 18,813,289 97,475M 426 12.16 4,000k 0.77 49.65 17.34 0.70 1.38
رتاپ2 2,705
4.89
2,705
4.89
1 36,000,000 97,380M 524 5.16
كاوه 4,520
-4.12
4,513
-4.26
2,324 21,141,706 95,417M 208 21.70 7,000k 0.69 76.94 10.01 1.31 5.70
تيپيكو 4,944
4.99
4,944
4.99
406 19,110,595 94,483M 1,176 4.20 2,900k 1.73 34.06 94.24 23.55 35.71
ونيرو2 1,338
4.94
1,338
4.94
1 69,000,000 92,322M
شبريز 16,200
0.34
15,965
-1.11
610 5,749,896 91,798M 1,038 15.38 3,884k 0.77 69.90 7.04 5.66 18.79
پارسان 4,260
-4.23
4,245
-4.56
1,645 20,925,125 88,827M 305 13.92 40,500k 1.71 23.17 92.76 14.02 18.24
وغدير 1,803
-1.80
1,813
-1.25
2,624 48,549,824 88,045M 72,000k 1.52 15.78 88.52 4.33 5.14
كگل 6,168
-2.11
6,213
-1.40
1,070 14,113,591 87,685M 474 13.11 30,000k 1.06 35.01 44.09 7.76 11.94
شپديس 15,300
-3.48
15,467
-2.43
705 4,726,798 73,110M 772 20.03 6,000k 0.45 61.94 26.95 14.39 37.82
بترانس2 7,629
5.00
7,629
5.00
1 9,000,000 68,661M 306 24.93
شيراز 5,614
-4.99
5,617
-4.94
790 12,116,397 68,058M 45 124.82 5,100k 0.38 100.82 6.80 0.90 -109.39
جم 16,998
-0.89
16,970
-1.05
416 3,895,531 66,105M 1,787 9.50 9,600k 1.82 33.58 29.84 9.88 14.88
شپترو 5,097
4.98
5,084
4.72
1,006 12,781,707 64,983M -630 -8.07 630k 0.29 68.14 -20.41 -2.11 -6.61
وبانك 3,000
-3.54
3,006
-3.34
1,806 21,142,507 63,555M 524 5.74 16,250k 1.98 21.69 99.21 11.45 14.62
شتران 5,210
-0.06
5,158
-1.06
1,148 11,402,819 58,814M 597 8.64 16,000k 2.85 33.74 6.78 7.56 11.42
بكام 3,489
-3.43
3,656
1.19
1,466 14,345,261 52,448M 98 37.31 600k 1.21 77.86 -58.14 -3.13 -14.13
شبندر 11,300
0.32
11,082
-1.62
968 4,678,493 51,845M 993 11.16 13,800k 1.37 47.15 8.53 8.88 16.80
حكشتي 3,860
1.29
3,913
2.68
1,213 12,537,201 49,057M 120 32.61 16,393k 0.27 68.53 -240.82 -0.82 -2.59
وبصادر 1,009
0.30
1,006
0.00
1,935 48,257,277 48,561M -245 -4.11 57,800k 0.00 99.42 0.00 0.00 0.00
ونفت 2,460
-3.23
2,481
-2.40
1,758 18,840,268 46,744M 209 11.87 1,650k 2.82 13.45 10.92 0.05 0.06
وبصادر2 990
-1.59
990
-1.59
1 47,000,000 46,530M -245 -4.04
كچاد 4,115
-0.96
4,097
-1.40
1,542 10,950,046 44,860M 231 17.74 33,500k 0.66 43.37 36.93 6.30 11.12
سفارس 1,990
4.41
2,000
4.93
849 22,185,857 44,371M 114 17.54 5,625k 2.65 11.49 89.07 5.79 6.54
خودرو 3,042
4.97
3,042
4.97
432 14,524,432 44,177M 111 27.41 15,300k 0.78 90.98 0.12 0.03 0.37
واتي 2,176
4.97
2,168
4.58
1,268 19,138,804 41,492M 224 9.68 4,500k 4.20 14.92 64.68 1.85 2.17
والبر 2,217
4.97
2,215
4.88
1,146 18,066,745 40,026M 622 3.56 3,700k 1.84 19.54 67.81 0.56 0.70
فاسمين 7,800
0.75
7,758
0.21
910 4,961,702 38,494M 942 8.24 2,000k 2.51 30.41 40.75 7.08 10.18
فباهنر 8,589
-5.00
8,621
-4.65
1,111 4,458,642 38,437M 849 10.15 1,125k 1.21 75.74 5.70 1.18 4.84
ونيرو 1,290
1.18
1,301
2.04
1,727 28,648,613 37,263M 3,200k 0.13 79.55 16.40 0.03 0.15
مداران 3,663
4.99
3,660
4.90
1,203 10,128,168 37,073M 303 12.08 650k 2.33 43.64 7.11 0.62 1.10
شخارك 36,440
-3.77
36,464
-3.71
774 1,015,987 37,047M 3,488 10.45 2,000k 2.41 37.18 51.92 9.22 14.68
ومعادن 3,200
-1.96
3,198
-2.02
757 11,251,548 35,984M 188 17.01 34,118k 3.08 4.39 93.34 0.52 0.55
خساپا 1,378
4.71
1,371
4.18
1,161 26,112,040 35,792M 113 12.13 39,267k 0.64 86.88 0.29 0.04 0.28
كهمدا 2,877
5.00
2,821
2.96
914 12,678,304 35,763M 990 2.85 288k 2.85 17.78 35.78 14.92 18.15
فاذر 3,132
4.99
3,127
4.83
912 11,047,863 34,552M 483 6.47 1,000k 1.21 77.10 -8.33 -0.56 -2.44
اخابر 2,300
1.50
2,302
1.59
1,116 14,860,584 34,211M 475 4.85 59,897k 0.99 66.37 17.56 3.41 10.14
فولاژ 2,804
-3.51
2,810
-3.30
954 11,935,238 33,539M 128 21.95 4,990k 1.26 53.29 4.54 0.91 1.94
كنور 5,090
-1.74
5,067
-2.18
696 6,556,527 33,223M 245 20.68 2,936k 0.88 36.02 37.30 5.71 8.93
غبشهر 2,820
0.79
2,792
-0.21
787 11,770,721 32,860M 454 6.15 3,000k 1.64 51.82 1.45 1.55 3.21
حفاري 2,990
-0.03
3,004
0.43
1,256 10,156,550 30,511M 253 11.87 2,605k 1.02 77.64 -7.26 -0.50 -2.22
شيران 4,229
-1.12
4,221
-1.31
1,032 6,035,974 25,476M 701 6.02 4,629k 2.52 29.91 23.00 6.22 8.87
شكربن 12,301
-5.00
12,440
-3.92
704 2,042,950 25,415M 652 19.08 250k 1.30 59.93 13.09 3.42 8.53
فلوله 5,387
-2.94
5,381
-3.05
1,414 4,635,979 24,944M 105 51.25 500k 1.08 77.22 -2.53 -0.33 -1.46
كبورس 5,712
5.00
5,651
3.88
53 4,399,200 24,862M
بركت 1,657
4.94
1,657
4.94
471 14,979,668 24,819M 290 5.71 3,400k 0.58 58.89 -26425.09 -0.68 -1.65
ختوقا 1,963
4.97
1,955
4.55
1,108 12,564,717 24,559M 145 13.48 650k 1.06 50.04 0.33 0.00 0.00
فايرا 3,928
-4.20
3,932
-4.10
1,155 6,125,619 24,083M 68 57.82 5,198k 0.83 66.79 38.54 12.22 36.82
شفن 48,489
-0.25
46,957
-3.40
389 490,998 23,056M 4,494 10.45 950k 2.24 35.81 45.49 12.58 19.60
همراه 17,095
-0.13
16,994
-0.72
457 1,344,906 22,855M 3,252 5.23 9,600k 0.45 88.47 25.89 4.19 36.32
تپمپي 2,768
4.97
2,719
3.11
326 8,272,268 22,490M 370 7.35 470k 0.89 28.65 116.66 15.53 21.76
كفپارس 5,273
5.00
5,162
2.79
481 4,355,917 22,484M 88 58.66 100k 1.09 85.72 1.58 0.24 1.70
واميد 3,830
-0.91
3,850
-0.39
394 5,823,997 22,422M 425 9.06 30,000k 0.63 47.88 99.59 13.93 26.73
كطبس 6,420
3.87
6,439
4.17
479 3,415,206 21,991M 241 26.72 150k 1.04 52.21 17.25 3.11 6.52
خشرق 2,612
4.98
2,607
4.78
1,002 8,211,539 21,408M 11 237.00 630k 1.27 83.20 0.17 0.05 0.30
كماسه 5,612
5.00
5,591
4.60
461 3,799,095 21,240M 302 18.51 162k 2.72 22.99 11.35 1.47 1.91
لپارس 4,947
4.99
4,916
4.33
721 4,207,101 20,680M 332 14.81 300k 4.77 18.36 226.77 3.53 4.32
ساروم 3,560
4.98
3,556
4.87
777 5,696,303 20,255M 494 7.20 700k 1.10 52.96 29.36 6.23 13.24
كاما 8,400
1.61
8,267
0.00
341 2,430,094 20,089M 1,314 6.29 1,000k 2.25 30.05 43.82 9.31 13.30
رتكو 12,554
4.99
12,551
4.97
386 1,596,824 20,042M 956 13.13 90k 1.39 71.76 15.13 3.75 13.28
فخوز 9,245
-1.10
9,117
-2.47
645 2,159,536 19,689M 812 11.23 14,472k 0.93 61.39 24.65 7.51 19.46
پكرمان 3,732
1.22
3,744
1.55
618 5,239,260 19,617M 484 7.74 2,527k 1.09 63.35 9.17 2.34 6.39
كروي 4,480
2.66
4,397
0.76
851 4,427,988 19,471M 369 11.92 2,414k 11.01 4.45 60.99 0.35 0.37
دسبحان 4,060
4.86
4,062
4.91
753 4,770,379 19,379M 580k 1.17 71.54 28.99 5.44 19.10
دالبر 4,459
4.99
4,459
4.99
136 4,182,343 18,649M 1,291 3.45 930k 1.35 67.54 31.78 5.63 17.33
ثشاهد 1,625
7.05
1,617
6.52
727 11,507,407 18,610M 243 6.65 2,707k 2.47 23.13 82.78 2.70 3.52
غشاذر 3,799
4.17
3,785
3.78
875 4,865,178 18,414M 81 46.73 600k 0.88 70.27 2.07 0.84 2.82
فنوال 2,480
-1.16
2,492
-0.68
956 7,374,951 18,381M 75 33.23 678k 1.20 43.66 -2.39 -0.41 -0.73
خمحور 4,661
3.05
4,617
2.08
825 3,814,552 17,611M 02 2308.50 421k 1.21 71.35 -122.29 -6.07 -21.17
آسيا 2,434
2.74
2,469
4.22
417 6,991,240 17,259M 188 13.13 2,300k 0.00 92.86 1.59 0.31 4.39
فسرب 6,196
2.94
6,133
1.89
899 2,805,879 17,209M 147 41.72 322k 1.70 54.72 20.61 7.85 17.33
وپترو 2,461
4.99
2,459
4.91
355 6,788,390 16,695M 95 25.88 1,820k 1.18 35.19 75.63 7.83 12.09
بورس 5,712
5.00
5,680
4.41
311 2,925,632 16,617M 282 20.14 1,500k 0.36 38.42 33.82 1.88 3.06
وخاور 2,181
-3.20
2,224
-1.29
1,002 7,430,137 16,528M 327 6.80 6,000k 0.00 89.70 0.00 0.00 0.00
غپاك 1,934
4.99
1,923
4.40
677 8,492,576 16,332M 38 50.61 1,385k 0.84 64.47 0.01 0.00 0.01
بفجر 7,241
4.99
7,241
4.99
37 2,227,882 16,132M 1,005 7.20 6,500k 2.79 31.71 56.48 9.04 13.24
سشرق 1,195
4.92
1,184
3.95
720 13,568,072 16,068M 100 11.84 2,654k 0.67 67.97 -12.10 -2.38 -7.44
كدما 42,750
11.65
43,996
14.90
220 353,128 15,536M 192 229.15 30k 0.62 77.81 27.59 4.12 18.58
ركيش 3,448
4.99
3,445
4.90
580 4,450,417 15,331M 496 6.95 2,000k 0.80 56.86 23.68 3.60 8.34
حتايد 4,104
4.99
4,096
4.78
299 3,730,580 15,281M 418 9.80 1,000k 0.99 64.10 20.33 1.93 5.37
غالبر 2,001
4.98
1,955
2.57
891 7,524,935 14,710M 40 48.88 350k 1.13 49.54 -2.50 -0.33 -0.66
فرآور 28,820
5.00
28,507
3.86
336 515,266 14,689M 1,343 21.23 120k 2.64 36.70 29.75 9.99 15.78
قشرين 40,500
-2.08
40,603
-1.83
161 354,790 14,406M 359 113.10 50k 0.65 132.88 4.43 9.50 -28.90
پاكشو 17,553
4.99
17,305
3.51
174 827,452 14,319M 1,500 11.54 1,000k 1.67 51.25 17.76 4.09 8.39
كرازي 2,563
5.00
2,563
5.00
397 5,464,474 14,005M 290 8.84 850k 2.40 26.72 11.52 1.40 1.91
ثفارس 2,355
4.99
2,353
4.90
367 5,850,634 13,769M 400 5.88 1,000k 2.06 61.51 40.94 3.57 9.28
ثمسكن 1,104
4.94
1,104
4.94
523 12,289,127 13,566M 92 12.00 5,500k 2.52 12.77 16.26 0.27 0.31
قزوين 6,682
5.00
6,582
3.43
375 2,058,831 13,551M 500 13.16 330k 1.82 48.80 17.18 4.53 8.86
دسبحا 4,122
4.99
4,090
4.18
427 3,295,551 13,478M 800 5.11 1,670k 0.44 37.76 -12261.40 -0.18 -0.30
شكلر 5,403
-3.55
5,417
-3.30
608 2,478,131 13,423M 574 9.44 500k 1.32 57.35 24.93 9.36 21.94
سيدكو 1,700
2.22
1,740
4.63
334 7,705,012 13,403M 167 10.42 4,800k 2.10 9.69 86.74 0.14 0.16
كلوند 5,617
1.08
5,498
-1.06
288 2,399,873 13,194M 173 31.78 400k 1.38 65.87 6.37 0.93 2.72
خزر 1,485
4.95
1,482
4.73
610 8,710,233 12,912M 07 211.71 500k 1.31 59.36 -9.36 -0.74 -1.81
رانفور 10,994
-1.43
10,927
-2.03
502 1,159,610 12,671M 2,528 4.32 2,800k 1.76 44.27 52.15 7.33 13.16
سفانو2 4,750
-1.12
4,750
-1.12
1 2,500,000 11,875M 393 12.09
وپارس 1,228
4.96
1,227
4.87
260 9,417,019 11,564M 51 24.06 23,760k 0.00 96.64 0.00 0.00 0.00
وبشهر 2,001
1.88
2,032
3.46
478 5,605,493 11,393M 183 11.10 8,250k 2.70 9.49 93.92 1.70 1.88
خنصير 3,688
4.98
3,672
4.53
368 3,074,808 11,290M 186 19.74 127k 2.00 33.14 2.80 0.78 1.16
زمگسا 3,620
4.99
3,587
4.03
493 3,142,408 11,273M 951 3.77 300k 0.56 53.88 10.17 1.58 3.42
سهگمت 2,643
4.96
2,643
4.96
249 4,243,921 11,216M 246 10.74 503k 0.74 58.24 4.37 1.03 2.47
تكشا 5,000
3.56
4,955
2.63
308 2,252,553 11,160M 255 19.43 110k 1.53 58.76 8.73 1.12 2.72
كمنگنز 6,296
-0.52
6,269
-0.95
423 1,770,006 11,096M 196 31.98 202k 1.58 42.51 25.54 4.99 8.68
لخزر 14,799
4.96
14,431
2.35
283 765,788 11,051M 1,039 13.89 151k 1.42 69.75 7.67 1.08 3.57
وصنعت 1,383
1.99
1,379
1.70
480 7,903,928 10,898M 4,500k 10.04 8.56 93.18 8.40 9.18
خموتور 5,350
-0.63
5,294
-1.67
578 1,958,899 10,370M 81 65.36 204k 1.13 79.56 0.59 0.20 0.97
وسپه 1,891
-0.47
1,882
-0.95
331 5,483,444 10,321M 5,382k 5.61 13.58 96.26 8.40 9.72
رتاپ 2,653
2.87
2,654
2.91
475 3,798,813 10,083M 524 5.06 2,733k 1.23 50.36 13.32 2.35 4.74
وتوس 1,714
4.96
1,696
3.86
536 5,889,727 9,991M 28 60.57 900k 5.17 15.70 -16.11 -0.31 -0.37
لبوتان 7,137
4.99
7,077
4.10
274 1,369,099 9,689M 117 60.49 701k 0.83 69.52 0.13 0.05 0.16
سيستم 4,630
2.59
4,552
0.86
152 2,122,546 9,661M 628 7.25 950k 0.88 31.69 56.69 4.41 6.46
خمهر 2,716
4.99
2,716
4.99
182 3,550,237 9,642M 35 77.60 828k 0.97 89.05 0.09 0.03 0.28
كرماشا 5,918
-3.77
5,935
-3.50
411 1,614,545 9,582M 490 12.11 3,529k 0.62 53.93 37.03 4.74 10.30
دانا 3,241
4.99
3,241
4.99
188 2,951,293 9,564M 212 15.29 1,500k 0.00 95.04 1.57 0.29 5.82
سبهان 30,056
5.00
30,056
5.00
35 315,933 9,496M 1,695 17.73 55k 0.82 71.19 19.92 3.72 12.92
خكار 2,107
4.98
2,077
3.49
529 4,337,999 9,012M 142 14.63 500k 1.99 32.07 0.44 0.05 0.07
سپاها 1,265
4.98
1,260
4.56
433 7,135,838 8,992M 62 20.32 2,450k 0.63 55.15 -3.00 -0.79 -1.76
خمحركه 2,349
4.96
2,349
4.96
259 3,782,387 8,885M 60 39.15 1,021k 1.15 67.03 -7.59 -3.09 -9.36
ولملت 1,675
4.95
1,660
4.01
602 5,279,192 8,764M 129 12.87 800k 1.35 71.65 40.00 1.03 3.64
ورنا 1,021
4.93
1,021
4.93
179 8,547,592 8,727M 133 7.68 6,000k 1.71 15.14 73.65 1.15 1.36
كفرا 9,111
4.99
9,049
4.28
281 922,781 8,350M 442 20.47 373k 1.18 62.20 23.48 5.18 13.70
وتوشه 3,064
4.97
2,997
2.67
211 2,750,332 8,244M 483 6.20 1,500k 1.22 11.57 97.24 7.24 8.19
وكار 1,357
4.95
1,357
4.95
133 6,071,598 8,239M 242 5.61 8,500k 0.00 91.69 0.00 0.00 0.00
شبهرن 15,850
-0.31
15,920
0.13
253 517,167 8,235M 1,775 8.97 2,000k 1.22 57.32 18.31 4.29 10.05
چكارن 6,931
0.26
6,977
0.93
344 1,138,188 7,941M 175 39.87 182k 1.51 62.57 -52.12 -7.50 -20.04
ثاژن 2,816
5.00
2,803
4.51
410 2,735,897 7,668M 648 4.33 400k 1.15 54.85 -37.38 -1.16 -2.56
كگاز 6,106
4.99
6,105
4.97
206 1,245,915 7,607M 2,393 2.55 250k 1.05 58.23 11.35 1.42 3.39
فاما 3,314
4.97
3,314
4.97
195 2,259,234 7,486M 430 7.71 900k 3.20 25.10 14.42 2.24 2.99
سخوز 5,213
4.99
5,207
4.87
104 1,426,853 7,429M 651 8.00 650k 0.78 70.51 16.20 2.25 7.64
فمراد 6,379
-3.07
6,412
-2.57
459 1,155,489 7,409M 102 62.86 50k 1.04 73.08 -11.29 -1.71 -6.34
وبيمه 6,243
4.35
6,185
3.38
230 1,175,743 7,273M 750k 1.98 10.55 56.27 1.99 2.22
خاهن 5,930
-3.17
6,021
-1.68
335 1,205,324 7,257M 198 30.41 2,192k 2.51 30.09 24.52 4.69 6.71
آپ 14,711
-1.85
14,842
-0.98
467 490,287 7,248M 1,369 10.84 2,000k 0.66 58.98 5.87 7.26 17.71
كبافق 27,695
3.44
27,432
2.45
171 244,912 6,718M 2,565 10.69 202,500k 9.09 12.67 57.60 1.71 1.96
وپست 2,019
1.25
2,055
3.06
218 3,171,438 6,519M 26 79.04 3,233k 0.00 98.14 0.00 0.00 0.00
پسهند 3,035
1.54
3,130
4.72
345 2,033,421 6,364M 86 36.40 350k 1.31 43.35 13.09 0.98 1.74
غشان 4,591
4.99
4,591
4.99
154 1,376,065 6,317M 450 10.20 200k 1.38 69.12 2.78 1.27 4.12
چدن 3,490
-0.03
3,494
0.09
355 1,731,572 6,051M 251 13.92 800k 2.49 25.77 30.83 2.68 3.62
حتوكا 2,273
4.99
2,273
4.99
134 2,657,809 6,041M 95 23.93 330k 1.16 45.95 12.58 2.31 4.28
وسينا 1,179
-1.67
1,193
-0.50
386 4,906,739 5,856M 151 7.90 10,000k 0.00 93.06 0.00 0.00 0.00
ونيكي 2,250
-0.27
2,248
-0.35
289 2,578,842 5,796M 7,000k 0.63 22.53 89.67 5.24 6.77
قهكمت 7,041
5.00
7,027
4.79
179 822,700 5,781M 503 13.97 274k 1.31 54.72 12.78 13.39 29.58
قشكر 2,479
5.00
2,453
3.90
287 2,342,402 5,746M 29 84.59 200k 0.90 62.42 8.90 9.75 25.96
شپاكسا 6,810
5.00
6,810
5.00
73 839,950 5,720M 532 12.80 540k 1.44 64.22 4.77 2.84 7.93
تكنو 3,880
0.94
3,828
-0.42
359 1,472,993 5,639M 11 348.00 160k 1.51 65.00 -32.65 -1.33 -3.80
دجابر 6,683
4.95
6,678
4.87
164 832,039 5,557M 1,181 5.65 756k 1.38 64.35 4.22 0.26 0.72
ما 1,434
4.98
1,429
4.61
230 3,887,764 5,555M 241 5.93 1,000k 0.00 83.10 8.24 0.71 4.19
خپارس 1,005
4.91
987
3.03
127 5,524,193 5,552M 35 28.20 22,720k 0.68 76.94 0.08 0.02 0.08
فسپا 4,266
5.00
4,266
5.00
157 1,269,660 5,416M 151 28.25 650k 1.49 61.70 8.00 3.09 8.06
خچرخش 2,361
4.98
2,358
4.85
200 2,234,303 5,268M 42 56.14 952k 1.66 52.07 0.49 0.06 0.12
ستران 2,177
4.97
2,160
4.15
233 2,438,089 5,265M 129 16.74 1,750k 0.78 60.23 -7.62 -0.51 -1.28
بموتو 5,268
4.98
5,249
4.60
108 1,002,822 5,264M 738 7.11 680k 1.45 63.02 14.15 9.54 25.78
وپخش 10,048
4.99
10,048
4.99
11 500,100 5,025M 1,788 5.62 840k 2.76 24.88 705.68 0.16 0.21
كترام 2,277
4.98
2,275
4.89
209 2,173,494 4,944M 28 81.25 295k 0.75 67.58 -6.43 -0.78 -2.42
پتاير 3,970
4.42
3,935
3.50
264 1,256,403 4,944M 333 11.82 286k 1.12 82.32 2.70 1.07 6.05
چكاوه 2,945
4.99
2,929
4.42
202 1,673,813 4,902M -83 -35.29 250k 0.84 69.28 -20.13 -3.41 -11.08
پكوير 4,471
4.98
4,462
4.77
164 1,090,243 4,865M 522 8.55 700k 1.14 76.06 5.30 1.80 7.52
كخاك 10,349
2.60
10,187
0.99
137 472,371 4,812M 1,820 5.60 375k 2.04 24.96 64.49 9.27 12.36
وتوكا 1,617
5.00
1,617
5.00
153 2,958,647 4,784M 100 16.17 2,600k 1.03 29.25 -32.57 -0.07 -0.10
دعبيد 33,401
-1.01
33,557
-0.55
83 139,450 4,656M 1,449 23.16 672k 1.76 49.76 20.98 11.40 22.70
پارسيان 1,650
3.13
1,607
0.44
357 2,830,803 4,548M 468 3.43 3,000k 0.00 85.67 4.47 0.65 4.57
غمارگ 2,799
-2.61
2,842
-1.11
358 1,587,356 4,512M 179 15.88 840k 1.03 85.03 -8.87 -6.38 -42.61
غگل 12,200
-1.78
12,512
0.73
194 351,138 4,394M 1,527 8.19 200k 0.72 83.60 5.29 5.07 30.93
ختور 3,085
4.97
3,051
3.81
185 1,430,649 4,365M 520 5.87 300k 1.91 51.47 6.95 1.69 3.49
دلر 6,185
9.10
6,122
7.99
205 711,281 4,354M 823 7.44 450k 1.17 85.35 12.08 2.78 18.94
سخزر 4,200
0.74
4,350
4.34
114 988,810 4,302M 354 12.29 230k 0.86 71.70 10.15 1.37 4.85
ساراب 1,679
2.63
1,634
-0.12
191 2,571,420 4,201M 114 14.33 900k 3.13 23.12 23.21 3.23 4.21
ولغدر 1,619
4.99
1,618
4.93
211 2,570,315 4,159M 130 12.45 530k 1.87 53.51 84.74 5.63 12.12
ختراك 4,217
4.98
4,216
4.95
194 984,192 4,149M 81 52.05 213k 1.34 73.70 0.66 0.29 1.10
وايران 1,578
4.99
1,557
3.59
259 2,631,123 4,095M 219 7.11 1,000k 1.80 71.03 16.76 0.61 2.12
قنيشا 3,878
4.95
3,805
2.98
159 1,034,690 3,937M 105 36.24 200k 1.72 42.09 10.05 14.67 25.34
سصوفي 3,016
4.98
2,954
2.82
275 1,311,487 3,875M 199 14.84 550k 0.59 70.62 12.03 2.17 7.38
قمرو 5,401
5.00
5,318
3.38
131 711,700 3,785M 374 14.22 200k 1.60 61.90 14.19 7.98 20.94
تكمبا 1,184
4.96
1,172
3.90
140 2,991,176 3,506M 79 14.84 1,723k 1.29 33.31 2.55 0.27 0.40
تمحركه 1,759
4.95
1,756
4.77
156 1,888,323 3,317M -76 -23.11 122k 0.22 63.07 -105.55 -4.34 -11.74
خرينگ 2,229
4.99
2,229
4.99
108 1,442,768 3,216M -195 -11.43 445k 0.90 75.98 -0.49 -0.41 -1.71
درازك 12,005
4.99
12,005
4.99
129 267,534 3,212M 1,642 7.31 410k 1.12 84.55 18.99 2.14 13.86
وليز 1,245
4.97
1,244
4.89
248 2,364,862 2,941M 35 35.54 600k 5.47 84.44 -52.98 -1.18 -7.61
چافست 5,501
-4.16
5,555
-3.22
229 529,047 2,939M 1,807 3.07 700k 1.24 65.54 24.51 9.22 26.74
ثاخت 1,125
4.94
1,125
4.94
78 2,527,091 2,843M 86 13.08 6,000k 1.23 53.36 -102.74 -3.01 -6.45
سرود 1,800
-2.07
1,791
-2.56
228 1,542,505 2,763M 190 9.43 810k 0.90 56.74 15.42 1.84 4.26
پدرخش 4,683
5.00
4,678
4.89
95 579,378 2,710M 58 80.66 51k 2.08 47.21 5.49 2.17 4.11
كپارس 7,719
10.24
7,650
9.25
118 333,683 2,553M 669 11.43 88k 1.09 75.04 5.54 1.78 7.14
غاذر 5,234
4.99
5,234
4.99
20 458,880 2,402M 327 16.01 75,000k 2.55 33.50 6.04 0.87 1.32
خفنر 2,693
4.99
2,690
4.87
57 885,134 2,381M -159 -16.92 200k 2.52 48.61 -12.71 -2.04 -3.98
قثابت 3,726
4.99
3,726
4.99
40 627,008 2,336M 05 745.20 510k 0.71 72.45 -0.14 -0.14 -0.49
حپترو 3,788
4.99
3,774
4.60
158 611,051 2,306M 56 67.39 200k 1.18 68.05 0.97 0.17 0.52
دكيمي 4,396
3.46
4,356
2.52
161 523,273 2,279M 1,600 2.72 240k 1.45 62.31 32.80 16.70 44.29
دكوثر 1,958
4.99
1,938
3.91
191 1,174,851 2,277M 68 28.50 540k 1.32 63.56 -1.52 -0.20 -0.55
چفيبر 9,000
2.92
9,001
2.93
120 252,807 2,275M 20 450.05 200k 1.36 60.18 -47.99 -5.51 -13.84
قلرست 6,850
4.40
6,704
2.18
116 337,454 2,262M 387 17.32 240k 1.44 51.17 23.08 9.20 18.84
دشيمي 3,204
10.22
3,199
10.04
39 659,369 2,110M 534 5.99 255k 1.18 75.17 9.85 1.57 6.34
شلعاب 3,390
4.89
3,392
4.95
65 618,891 2,099M 49 69.22 160k 1.54 75.69 -10.03 -0.63 -2.59
تايرا 3,432
4.99
3,385
3.55
94 614,737 2,093M 395 8.57 1,800k 1.21 55.04 7.82 2.15 4.78
البرز 1,336
4.38
1,303
1.80
106 1,589,467 2,072M 143 9.11 4,000k 0.00 81.34 3.10 0.50 2.67
ولصنم 1,512
1.75
1,485
-0.07
147 1,388,235 2,062M 211 7.04 2,000k 3.10 18.10 354.28 5.31 6.49
خوساز 5,007
4.99
5,007
4.99
66 407,445 2,040M -398 -12.58 250k 0.65 80.84 0.05 0.09 0.47
كساوه 3,375
4.98
3,375
4.98
84 594,296 2,006M 284 11.88 530k 1.47 46.27 4.52 0.72 1.34
دابور 9,390
5.00
9,043
1.12
25 221,428 2,002M 1,400 6.46 288k 1.20 79.94 22.38 4.82 24.00
شدوص 8,873
-2.84
9,053
-0.87
53 208,241 1,885M 600 15.09 120k 0.92 97.76 6.83 3.66 163.08
سبجنو 5,180
-2.89
5,199
-2.53
76 359,891 1,871M 506 10.27 392k 1.11 74.08 35.89 4.11 15.87
پرداخت 10,400
1.29
10,262
-0.06
122 180,610 1,851M 2,689 3.82 1,450k 0.83 73.71 16.04 7.19 27.35
لابسا 3,203
4.98
3,178
4.16
120 579,556 1,842M 117 27.16 360k 1.41 72.02 6.85 1.63 5.81
سفانو 4,651
-3.18
4,721
-1.73
74 388,718 1,835M 393 12.01 350k 1.08 61.53 23.55 4.21 10.95
شفارس 2,783
4.98
2,774
4.64
94 650,395 1,804M 61 45.48 630k 0.95 48.11 -1.26 -0.24 -0.47
سشمال 1,737
0.75
1,791
3.89
95 1,002,625 1,796M 144 12.44 1,075k 1.25 42.73 26.00 4.41 7.69
قپيرا 10,987
5.00
10,720
2.45
41 165,734 1,777M 766 13.99 200k 1.27 62.65 11.11 12.33 33.02
شپارس 3,279
5.00
3,279
5.00
78 530,490 1,739M 04 819.75 515k 1.18 65.98 -1.03 -0.86 -2.53
اميد 1,800
0.67
1,789
0.06
223 965,887 1,729M 4,900k 4.52 25.34 84.62 9.64 12.91
فروس 7,550
4.99
7,425
3.25
22 227,536 1,718M 89 83.43 874k 1.45 30.40 14.77 3.09 4.44
وصنا 1,300
0.39
1,322
2.08
119 1,289,510 1,705M 1,800k 6.45 12.54 77.58 6.42 7.34
لسرما 3,687
4.98
3,679
4.76
110 460,076 1,693M 185 19.89 148k 1.86 52.22 1.39 0.10 0.20
وتوصا 2,137
-2.24
2,153
-1.51
171 777,565 1,674M 1,900k 0.82 57.18 84.71 10.65 24.86
شوينده 4,151
4.98
4,151
4.98
87 400,000 1,660M 1,000k 0.99 40.80 39.91 0.68 1.14
دامين 2,644
4.96
2,636
4.64
105 621,556 1,639M 254 10.38 829k 1.31 53.63 21.39 2.56 5.52
دفرا 9,067
4.99
9,066
4.98
39 171,046 1,551M 970 9.35 400k 1.02 59.49 38.45 5.56 13.73
سمازن 2,560
1.31
2,555
1.11
52 596,455 1,524M 323 7.91 1,233k 1.10 52.34 13.85 3.34 7.01
شاملا 18,600
0.40
18,585
0.32
19 79,283 1,474M 2,020 9.20 210k 0.95 62.82 33.58 7.66 20.60
دزهراوي 14,631
4.99
14,631
4.99
14 96,000 1,405M 3,034 4.82 240k 0.78 119.33 -75.73 -4.58 23.69
ونوين 1,296
4.94
1,248
1.05
26 1,079,715 1,399M 51 24.47 13,131k 0.00 96.02 0.00 0.00 0.00
خكمك 1,398
4.95
1,398
4.95
107 1,000,960 1,399M 02 699.00 321k 1.03 75.29 -0.21 -0.09 -0.38
وساخت 3,043
4.97
3,043
4.97
26 459,748 1,399M -68 -44.75 1,090k 0.84 63.36 6.72 0.46 1.25
دارو 6,790
4.99
6,790
4.99
39 200,000 1,358M 993 6.84 500k 0.93 87.49 5.49 0.59 4.75
فخاس 9,000
-2.18
9,177
-0.26
71 147,734 1,334M 147 62.43 9,000k 0.70 59.61 13.48 3.53 8.75
وسكاب 1,363
4.93
1,330
2.39
70 962,913 1,312M 3,500k 4.56 17.18 97.00 8.69 10.49
دسينا 16,950
4.79
16,561
2.39
82 76,683 1,302M 2,322 7.13 400k 1.38 52.81 34.43 6.59 13.96
خبهمن 1,203
4.97
1,161
1.31
90 1,066,686 1,283M 173 6.71 10,000k 2.18 15.46 510.43 -0.43 -0.50
سدور 1,459
3.99
1,427
1.71
65 842,830 1,203M -07 -203.86 642k 0.72 82.87 4.68 0.58 3.37
سيلام 3,300
-2.68
3,298
-2.74
71 358,412 1,182M 09 366.44 413k 0.46 98.57 -20.05 -3.35 -234.77
سقاين 14,000
0.38
13,832
-0.82
91 84,058 1,161M 3,467 3.99 53k 0.79 86.00 21.92 3.40 24.27
سكرما 4,349
0.00
4,340
-0.21
27 263,859 1,144M 353 12.29 991k 1.34 35.76 47.78 13.30 20.71
بنيرو 5,539
4.98
5,539
4.98
23 200,000 1,108M 350 15.83 500k 2.67 51.85 11.27 1.17 2.44
قصفها 12,878
4.87
12,769
3.98
21 85,418 1,091M 1,080 11.82 195k 1.03 83.66 6.31 3.35 20.52
وتوسم 1,700
1.07
1,683
0.06
72 643,102 1,084M 4,500k 3.23 30.36 94.08 8.47 12.16
ساربيل 6,640
5.00
6,640
5.00
23 160,001 1,062M 446 14.89 240k 1.27 60.03 16.89 7.43 18.58
وبهمن 1,283
4.99
1,268
3.76
70 821,824 1,054M 2,750k 4.67 14.21 98.34 6.28 7.32
ثاباد 2,299
4.98
2,299
4.98
54 440,700 1,013M 85 27.05 240k 4.58 21.32 0.00 -0.57 -0.72
دفارا 6,100
3.50
6,084
3.22
15 147,584 900M 04 1521.00 400k 0.87 94.15 -38.11 -3.19 -54.60
دپارس 10,453
4.99
10,435
4.81
20 86,034 898M 1,819 5.74 210k 1.18 72.47 10.62 1.22 4.42
سغرب 5,260
-0.75
5,220
-1.51
48 166,100 867M 515 10.14 300k 0.85 63.41 25.32 4.60 12.57
شنفت 10,375
5.00
9,963
0.83
25 83,121 862M 819 12.16 1,250k 1.14 74.50 11.33 3.42 13.40
غپينو 3,450
3.45
3,360
0.75
47 236,789 802M 277 12.13 1,260k 1.60 42.38 7.31 1.39 2.42
كپشير 5,245
4.98
5,245
4.98
28 152,818 802M 84 62.44 150k 1.06 65.61 3.07 0.58 1.70
خزاميا 994
4.96
964
1.80
25 791,644 787M 07 137.71 5,530k 0.99 79.51 -8.18 -0.77 -3.76
داسوه 8,016
4.99
7,760
1.64
13 98,050 786M 3,347 2.32 750k 1.40 61.40 24.29 1.91 4.95
سفار 5,919
4.98
5,721
1.47
62 133,564 764M 351 16.30 233k 0.59 71.71 24.79 3.52 12.43
غچين 8,740
3.68
8,372
-0.69
28 86,095 721M 666 12.57 100k 1.34 28.78 11.31 19.11 26.84
كسرام 5,701
4.99
5,701
4.99
26 122,597 699M 00 0.00 60k 1.37 76.00 -14.90 -9.79 -40.79
ثشرق 1,135
5.00
1,135
5.00
51 607,531 690M 40 28.38 900k 1.93 49.83 -13.82 -3.03 -6.04
غبهنوش 5,242
4.99
5,213
4.41
60 131,496 688M 171 30.49 360k 0.67 89.68 2.32 0.58 5.64
غشصفا 9,275
4.99
9,241
4.61
11 73,822 685M 532 17.37 200k 1.45 61.84 5.87 3.51 9.19
خپويش 22,049
3.50
21,776
2.22
20 29,752 653M 3,506 6.21 100k 0.97 80.20 1.70 0.46 2.31
شگل 7,610
4.98
7,399
2.07
15 83,281 634M 800 9.25 500k 2.38 36.96 20.03 11.95 18.96
كساپا 2,735
4.99
2,735
4.99
26 228,609 625M 02 1367.50 230k 1.51 75.18 -17.47 -4.29 -17.29
پلاسك 1,325
4.99
1,324
4.91
25 457,133 606M 22 60.18 914k 0.69 66.86 -1.31 -0.89 -2.67
وبوعلي 1,500
3.95
1,467
1.66
77 406,035 601M 1,600k 22.77 4.27 7.35 0.04 0.04
پرديس 1,316
0.69
1,309
0.15
57 401,855 526M 1,250k 6.02 16.73 83.77 3.74 4.49
ديران 2,562
5.00
2,541
4.14
64 202,217 517M 369 6.89 300k 1.20 75.22 10.20 1.00 4.05
شفا 4,477
5.00
4,314
1.17
19 110,110 493M 1,179k 1.28 45.42 0.00 -0.01 -0.01
بسويچ 7,189
-1.29
7,234
-0.67
29 67,430 479M 1,103 6.56 600k 1.69 60.53 20.68 4.37 11.08
ثامان 1,975
5.00
1,962
4.31
33 240,427 475M 192 10.22 222k 3.72 23.97 -56.10 -2.25 -2.96
سكرد 1,250
4.95
1,213
1.85
23 327,971 410M 46 26.37 1,200k 0.35 98.83 -42.41 -8.48 -722.19
خلنت 4,443
4.99
4,378
3.45
35 86,225 383M -237 -18.47 88k 1.03 88.18 -3.95 -0.59 -4.96
ملت 2,110
2.38
2,060
-0.05
34 185,653 381M 240 8.58 2,850k 0.00 72.67 11.64 1.45 5.29
بالبر 2,618
4.97
2,579
3.41
24 145,464 381M 10 257.90 317k 1.10 78.36 -1.17 -0.70 -3.26
دتماد 7,017
5.00
6,797
1.71
27 49,501 347M 907 7.49 360k 1.07 77.92 15.20 1.97 8.91
پاسا 2,106
4.99
2,067
3.04
32 164,795 347M 15 137.80 600k 1.26 74.60 -30.27 -3.98 -15.65
دلقما 2,936
4.97
2,879
2.93
15 110,463 324M 384 7.50 450k 1.20 63.96 10.37 1.03 2.85
سصفها 9,624
6.28
9,396
3.77
23 32,365 320M 444 21.16 200k 0.84 66.81 8.17 1.10 3.32
كسرا 3,378
4.97
3,279
1.90
10 88,681 300M 363 9.03 509k 1.67 29.05 42.29 3.17 4.46
سنير 16,622
4.99
16,133
1.90
10 18,307 299M 670 24.08 50k 1.06 68.38 18.01 5.78 18.29
ثنوسا 2,650
21.23
2,650
21.23
2 100,000 265M -24 -110.42 750k 0.66 113.51 -826.76 -10.85 80.31
سدشت 1,797
4.96
1,738
1.52
10 144,772 260M 59 29.46 1,180k 0.96 49.10 -5.52 -1.66 -3.26
كاذر 2,252
4.99
2,186
1.91
23 101,680 229M 113 19.35 450k 1.50 75.34 1.33 0.32 1.29
غگرجي 4,750
3.01
4,691
1.73
19 45,247 218M 294 15.96 200k 1.87 43.57 14.02 2.94 5.21
قشهد 10,000
-1.22
10,042
-0.81
15 21,652 213M 750 13.39 201k 1.21 60.62 12.67 16.28 41.35
دروز 2,181
4.96
2,111
1.59
10 90,930 198M 33 63.97 700k 1.06 53.47 0.63 0.04 0.09
فجر 8,747
4.99
8,356
0.30
10 20,580 180M 347 24.08 858k 1.41 61.97 8.99 3.68 9.69
فپنتا 20,779
5.00
20,064
1.38
2 7,464 155M 1,018 19.71 54k 1.13 35.95 0.87 0.74 1.16
وآذر 4,170
2.18
4,109
0.69
21 31,787 133M 39 105.36 100k 0.40 70.00 -8.25 -0.71 -2.35
غمهرا 32,664
5.00
31,246
0.44
8 3,702 118M 1,815 17.22 35k 1.07 89.10 1.68 0.51 4.68
كهرام 5,214
4.99
5,007
0.83
7 22,547 118M -1,131 -4.43 75k 0.49 175.06 -59.02 -1.48 1.97
بشهاب 5,449
4.99
5,239
0.94
8 20,731 113M 519 10.09 162k 1.05 90.42 6.69 0.73 7.63
سخاش 11,300
0.28
11,268
-0.01
20 8,681 98M 1,072 10.51 125k 1.06 75.98 20.39 4.06 16.91
بكاب 9,881
4.99
9,468
0.61
6 9,352 92M 284 33.34 15k 1.28 54.09 4.10 1.85 4.04
غسالم 3,829
4.99
3,669
0.60
3 16,876 65M 272 13.49 300k 1.24 55.57 4.33 1.13 2.55
فنورد 9,831
5.00
9,400
0.40
8 4,505 44M 687 13.68 144k 0.90 75.12 3.29 1.69 6.81
غدام 7,048
4.99
6,736
0.34
5 5,164 36M 224 30.07 60k 0.83 74.32 -8.13 -5.18 -20.18
سهرمز 6,232
4.99
5,944
0.13
3 5,508 34M 442 13.45 542k 1.02 68.10 11.76 5.67 17.78
شسينا 11,857
4.99
11,320
0.24
6 2,294 27M 481 23.53 31k 0.68 39.80 -0.72 -0.10 -0.17
غشهد 3,027
4.99
2,890
0.24
2 8,000 24M -30 -96.33 200k 2.23 38.62 10.92 0.26 0.43
نمرينو 5,872
4.99
5,605
0.21
2 4,000 23M 79 70.95 127k 1.45 46.91 1.40 0.14 0.26
كحافظ 4,370
5.00
4,170
0.19
3 5,270 23M 05 834.00 180k 0.47 140.86 -182.11 -4.62 11.30
وملي 15,149
5.00
14,435
0.05
6 1,000 15M 180 80.19 247k 0.98 66.69 56600.00 0.07 0.20
واعتبار 2,401
-4.23
2,506
-0.04
4 4,390 11M
غدشت 8,737
5.00
8,322
0.01
2 106 1M -339 -24.55 53k 0.84 96.49 0.34 0.49 14.02
فجام 8,285
4.99
7,891
0.00
1 1 0M 688 11.47 80k 2.36 37.55 19.18 4.14 6.62