::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
پاكشو2 79,000
3.92
 79,000
3.92
 1 9,000,000 711,000M 1,500 52.67
كوير 13,663
5.00
 13,659
4.96
 14,444 36,053,635 492,444M
ونوين 2,920
-0.82
 2,952
0.27
 10,285 87,024,939 256,935M 51 57.88 13,131k 0.00 100.04 0.00 0.00 0.00
خودرو 8,200
-1.87
 8,309
-0.56
 4,435 30,456,415 253,052M 111 74.86 353k 0.92 70.15 -0.19 -0.47 0.00
فباهنر 18,701
5.00
 18,604
4.45
 3,139 12,015,712 223,543M 849 21.91 1,125k 1.31 69.69 7.83 11.21 36.97
خزاميا 1,699
4.94
 1,693
4.57
 4,409 107,470,922 181,929M 07 241.86 5,530k 0.99 86.19 -8.36 -4.08 -29.50
وتوكا 5,244
4.98
 5,149
3.08
 3,208 32,204,015 165,810M 100 51.49 15k 1.51 57.17 7.72 5.37 0.00
فولاد2 4,300
-4.17
 4,347
-3.12
 2 38,088,000 165,574M 546 7.96
غپينو 13,068
5.00
 13,030
4.69
 1,986 11,939,921 155,581M 277 47.04 200k 1.20 60.28 2.23 0.71 0.00
خساپا 2,123
-0.61
 2,128
-0.37
 5,483 72,266,348 153,786M 113 18.83 39,267k 0.49 112.91 -51.54 -2.98 23.07
حفاري 5,400
5.00
 5,393
4.86
 2,650 27,590,818 148,801M 253 21.32 5,211k 1.14 63.75 82.69 12.53 34.57
فولاد 4,493
0.13
 4,482
-0.11
 3,582 32,505,242 145,679M 546 8.21 0k 0.80 83.23 0.91 1.73 10.31
كساوه 11,395
4.99
 11,380
4.86
 1,697 12,694,465 144,466M 284 40.07 530k 1.27 51.65 15.60 3.38 6.99
شيران 14,150
4.50
 13,886
2.55
 3,091 9,953,374 138,213M 701 19.81 4,629k 3.08 25.43 57.62 26.95 36.14
وبملت 5,425
0.00
 5,412
-0.24
 2,927 25,491,877 137,961M 138 39.22 32k 1.29 72.24 57.17 19.29 69.48
دشيمي 21,966
5.00
 21,957
4.96
 863 5,701,119 125,177M 534 41.12 255k 1.16 78.89 17.42 3.07 14.52
كسرا 16,594
5.00
 16,547
4.70
 1,942 6,976,839 115,449M 363 45.58 580k 2.44 21.78 41.36 9.18 11.74
وتجارت 448
-0.44
 446
-0.89
 8,941 256,712,302 114,422M -268 -1.66 0k 9.86 144.96 0.00 -6.70 0.00
خگستر 9,120
-0.73
 9,218
0.34
 3,212 12,010,095 110,709M 274 33.64 407k 0.79 79.48 -6.20 -8.41 0.00
وتوسم 3,670
-0.03
 3,673
0.05
 1,505 28,757,010 105,620M 4,500k 14.07 7.12 98.25 36.32 39.10
آپ 16,031
5.00
 16,031
5.00
 428 6,328,471 101,452M 1,369 11.71 2,650k 0.93 47.94 6.51 15.60 29.98
مرقام 5,850
0.48
 5,936
1.96
 3,504 16,359,807 97,108M 41 144.78 500k 1.28 79.60 -6.47 -2.71 -13.30
ولساپا 2,191
2.34
 2,204
2.94
 2,656 44,013,325 96,991M 166 13.28 9,040k 2.38 56.52 30.82 3.74 8.61
شبندر 17,930
-0.94
 18,013
-0.48
 1,262 5,237,490 94,345M 993 18.14 13,800k 1.48 53.95 8.33 9.15 19.87
شكربن 33,339
5.00
 33,140
4.37
 2,065 2,824,296 93,596M 652 50.83 100k 1.33 55.96 98.97 13.62 30.93
غمارگ 9,791
5.00
 9,730
4.34
 1,946 8,890,878 86,504M 179 54.36 840k 1.06 83.54 1.96 2.01 12.20
ختور 11,440
0.95
 11,347
0.13
 1,183 7,471,988 84,781M 520 21.82 300k 3.09 50.58 6.09 2.08 4.20
سصفها 34,408
5.00
 32,947
0.54
 1,044 2,553,971 84,147M 444 74.20 200k 0.77 67.93 9.97 7.35 22.91
ونيرو 2,361
4.98
 2,330
3.60
 2,535 35,256,644 82,145M 7,000k 1.10 19.72 45.34 0.30 0.38
فلوله 13,160
5.71
 13,094
5.18
 3,089 6,244,072 81,761M 105 124.70 0k 0.01 98.59 0.00 -0.06 -3.94
وپاسار 2,180
0.18
 2,161
-0.69
 3,289 35,147,033 75,950M 74 29.20 50,400k 0.00 93.12 0.00 0.00 0.00
وآذر 11,321
5.00
 10,932
1.39
 825 6,924,935 75,702M 39 280.31 200k 0.38 85.82 0.00 -7.17 -50.53
ختوقا 5,500
-3.90
 5,512
-3.69
 1,735 12,878,374 70,981M 145 38.01 60k 1.30 63.37 0.13 0.14 0.00
بركت2 4,660
-0.04
 4,660
-0.04
 1 14,900,000 69,434M 290 16.07
آسيا 6,248
-4.99
 6,343
-3.54
 1,234 10,805,608 68,535M 188 33.74 2,300k 0.00 93.61 1.43 0.63 9.87
فملي 5,291
-0.26
 5,258
-0.89
 2,165 12,951,193 68,102M 254 20.70 78,000k 2.55 25.47 53.41 28.17 37.80
هاي وب 8,141
0.73
 8,149
0.83
 2,073 8,231,930 67,081M 426 19.13 4,000k 0.58 57.83 27.96 4.10 9.71
خپارس 1,417
-0.49
 1,416
-0.56
 3,091 45,998,553 65,144M 35 40.46 22,720k 0.42 112.69 -50.07 -40.73 320.90
ونفت 6,759
4.99
 6,655
3.37
 1,462 9,626,451 64,063M 209 31.84 1,650k 1.91 31.37 82.52 7.57 11.02
وليز 6,165
4.99
 6,138
4.53
 1,444 10,379,223 63,704M 35 175.37 600k 1.06 90.71 -27.75 -1.51 -16.23
سفارس 4,597
0.15
 4,662
1.57
 2,730 13,391,415 62,432M 114 40.89 5,625k 1.28 30.55 86.63 1.24 1.78
دامين2 12,336
-1.99
 12,336
-1.99
 1 5,000,000 61,680M 254 48.57
دزهراوي 7,709
0.12
 7,743
0.56
 2,862 7,938,640 61,469M 3,034 2.55 2,504k 0.80 83.92 -21.40 -6.84 -42.54
حتوكا 14,173
4.99
 14,096
4.42
 2,296 4,183,958 58,976M 95 148.38 0k 0.83 81.89 21.15 12.79 70.65
خريخت 1,690
0.00
 1,683
-0.41
 2,662 34,675,065 58,350M 03 561.00 1,262k 0.97 46.58 18.86 0.73 1.36
تكنو 7,432
4.99
 7,432
4.99
 649 7,836,573 58,241M 11 675.64 246k 1.54 46.37 -105.22 -0.71 -1.31
غالبر 11,123
4.99
 11,051
4.31
 1,424 5,258,350 58,109M 40 276.28 350k 1.13 49.40 2.61 1.40 2.77
وغدير 3,008
-0.27
 3,006
-0.33
 1,522 19,128,593 57,509M 72,000k 1.55 12.82 91.20 9.29 10.65
والبر 5,690
-3.54
 5,736
-2.76
 2,755 9,703,635 55,664M 622 9.22 4,800k 2.69 9.65 318.13 4.98 5.51
وبصادر 524
-0.57
 526
-0.19
 3,717 105,481,968 55,457M -245 -2.15 1,030k 1.60 53.10 99.57 14.43 30.77
نوري 35,210
-0.02
 35,294
0.22
 2,176 1,570,535 55,431M 1,361 25.93 3,000k 1.33 68.99 14.65 5.74 18.51
وپارس 2,650
-1.74
 2,628
-2.56
 2,200 20,848,691 54,799M 51 51.53 50k 0.55 98.34 29.55 0.33 19.69
شسپا 8,800
-1.29
 8,793
-1.37
 2,335 6,208,159 54,586M 2,958 2.97 0k 0.98 74.14 3.81 9.52 0.00
شپنا 5,365
-1.12
 5,388
-0.70
 2,234 9,731,469 52,432M 894 6.03 20,000k 1.49 43.70 9.22 10.60 18.84
كاذر 10,236
5.00
 10,142
4.03
 1,193 5,124,125 51,967M 113 89.75 450k 2.18 48.47 28.44 17.52 0.00
غگل 49,408
-5.00
 49,943
-3.97
 1,405 983,036 49,096M 1,527 32.71 200k 0.76 74.12 13.58 16.63 64.27
كگاز 23,380
2.15
 22,918
0.13
 1,153 2,140,154 49,047M 2,393 9.58 450k 1.19 53.70 42.87 7.61 16.44
فاراك 2,271
4.99
 2,260
4.48
 1,141 20,558,643 46,460M -42 -53.81 6,287k 1.24 50.13 9.46 2.60 5.22
ثنوسا 3,011
-1.12
 3,018
-0.89
 1,566 14,744,445 44,499M -24 -125.75 2,630k 0.48 61.83 -175.15 -1.93 -5.05
شبهرن2 21,732
0.00
 21,732
0.00
 1 2,000,000 43,464M 1,775 12.24
سغرب 10,064
5.00
 10,044
4.79
 1,055 4,266,777 42,857M 515 19.50 500k 1.09 56.54 18.30 2.86 6.59
كماسه 18,241
0.05
 18,241
0.05
 482 2,325,446 42,419M 302 60.40 162k 2.54 23.79 10.15 1.97 2.58
جم 12,700
-0.27
 12,455
-2.20
 1,974 3,399,186 42,338M 1,787 6.97 9,600k 1.68 36.41 32.30 38.91 61.19
مبين 9,386
1.87
 9,365
1.64
 520 4,356,086 40,793M 910 10.29 14,252k 4.75 17.42 37.77 12.69 15.37
وساپا 1,676
3.97
 1,646
2.11
 2,131 24,647,632 40,573M 106 15.53 10,675k 0.87 29.23 84.65 2.63 3.71
وخارزم 1,688
2.24
 1,675
1.45
 2,214 24,014,476 40,236M 12,500k 1.10 27.70 84.98 4.27 5.91
بموتو 18,190
0.26
 18,024
-0.66
 680 2,231,017 40,212M 738 24.42 680k 1.84 51.61 29.50 32.10 66.33
پكرمان 6,810
3.59
 6,657
1.26
 598 6,013,832 40,034M 484 13.75 2,527k 1.12 63.43 5.20 6.87 18.79
اخابر 3,812
-0.31
 3,811
-0.34
 1,014 10,391,938 39,609M 475 8.02 60,000k 0.91 67.58 1.34 0.15 0.45
كالا 13,662
-0.86
 13,676
-0.75
 1,413 2,857,351 39,077M 480 28.49 1,860k 3.65 25.52 92.46 16.10 21.62
پترول 2,290
-0.65
 2,294
-0.48
 1,487 16,931,580 38,849M 96 23.90 20,000k 0.80 61.88 70.03 0.22 0.57
كساپا 6,715
4.99
 6,648
3.94
 1,147 5,819,747 38,692M 02 3324.00 230k 1.52 75.75 -7.26 -2.13 -8.78
ومعادن 4,403
1.33
 4,400
1.27
 1,648 8,619,525 37,922M 188 23.40 40,300k 0.62 22.28 93.42 1.38 1.77
البرز 3,079
3.29
 3,037
1.88
 1,365 12,480,242 37,909M 143 21.24 4,000k 0.00 85.93 3.15 1.17 8.30
فروس 14,100
1.05
 14,148
1.39
 1,295 2,665,668 37,714M 89 158.97 874k 1.40 46.42 20.40 5.02 9.38
كطبس 14,677
4.99
 14,438
3.28
 712 2,544,290 36,735M 241 59.91 185k 0.93 45.16 32.18 7.56 13.79
شبهرن 22,220
2.25
 22,143
1.89
 612 1,643,669 36,395M 1,775 12.47 2,000k 1.15 61.90 30.24 24.13 63.33
بترانس 7,690
-0.99
 7,712
-0.71
 1,721 4,670,987 36,023M 306 25.20 1,500k 0.93 77.42 13.50 3.56 15.77
حفارس 2,760
-2.20
 2,763
-2.09
 1,968 12,687,399 35,053M -854 -3.24 2,524k 1.05 68.33 -2.12 -0.39 -1.24
كچاد 5,001
-0.66
 5,006
-0.56
 1,398 6,944,025 34,762M 231 21.67 33,500k 1.40 32.83 53.63 22.52 0.00
خچرخش 3,346
-1.53
 3,391
-0.21
 869 9,960,258 33,778M 42 80.74 13k 1.32 76.82 15.56 4.93 21.26
ستران 14,487
1.39
 14,651
2.54
 1,438 2,287,678 33,517M 129 113.57 1,750k 0.66 57.11 -11.06 -1.13 -2.62
غبشهر 8,012
3.76
 7,869
1.90
 1,192 4,083,643 32,135M 454 17.33 3,000k 1.60 53.49 3.47 3.41 7.34
شلعاب 15,030
4.99
 14,951
4.44
 763 2,148,267 32,119M 49 305.12 160k 1.15 76.19 0.15 0.01 0.06
حكشتي 5,652
-1.09
 5,694
-0.35
 1,080 5,585,819 31,806M 120 47.45 16,393k 0.38 86.38 10.14 0.03 0.22
چكارن 51,690
-1.13
 52,051
-0.44
 1,031 610,193 31,761M 175 297.43 182k 1.33 59.32 5.51 4.35 0.00
وتوس 2,750
-3.78
 2,753
-3.67
 1,277 11,442,734 31,505M 28 98.32 5k 1.58 62.09 -8.35 -10.39 -27.39
ثفارس 2,443
4.98
 2,398
3.05
 1,183 13,065,795 31,337M 400 6.00 1,000k 2.04 61.91 4.95 1.29 3.40
رمپنا 9,249
2.00
 9,241
1.91
 1,027 3,374,291 31,183M 527 17.54 27,000k 0.89 83.69 8.87 0.18 1.11
شتران 5,375
-0.24
 5,397
0.17
 1,753 5,688,943 30,702M 597 9.04 24,000k 1.73 35.48 11.76 11.96 18.54
دانا 5,445
-0.33
 5,399
-1.17
 1,543 5,529,096 29,851M 212 25.47 1,500k 0.00 95.28 0.85 0.41 8.68
شدوص 8,624
4.99
 8,576
4.41
 955 3,469,193 29,751M 600 14.29 475k 1.76 40.93 12.80 7.66 12.96
تاصيكو 2,959
-2.41
 2,956
-2.51
 1,700 9,958,194 29,438M 20,000k 0.88 33.06 31.24 0.30 0.45
بورس 12,580
0.39
 12,724
1.54
 972 2,283,684 29,059M 282 45.12 2,000k 0.83 28.62 65.28 18.04 25.28
تاپيكو 3,029
-0.36
 3,033
-0.23
 1,006 9,515,984 28,863M 246 12.33 81,500k 1.32 25.80 84.57 0.89 1.20
رتكو 22,668
5.00
 22,613
4.74
 495 1,261,067 28,517M 956 23.65 200k 1.27 79.32 -10.03 -3.88 -18.74
ثشرق 2,252
1.30
 2,289
2.97
 1,207 12,441,854 28,474M 40 57.23 900k 3.16 49.73 -7.90 -1.21 -2.41
ركيش 4,201
0.33
 4,187
0.00
 1,226 6,776,344 28,372M 496 8.44 2,600k 1.04 42.45 19.40 6.42 11.15
دفارا 29,800
-1.41
 29,759
-1.55
 682 942,455 28,047M 04 7439.75 400k 1.14 73.71 26.88 20.50 77.98
كاوه 5,355
-2.57
 5,393
-1.87
 1,283 5,172,928 27,899M 208 25.93 11,000k 0.70 74.99 21.44 8.34 0.00
لپارس 23,800
-0.72
 23,979
0.03
 1,187 1,146,795 27,499M 332 72.23 300k 7.44 12.23 481.22 5.11 5.83
خوساز 3,965
4.98
 3,917
3.71
 756 6,991,675 27,386M -398 -9.84 1,120k 0.67 40.57 -1.53 -0.50 -0.83
رتاپ 4,122
3.10
 4,079
2.03
 1,330 6,636,202 27,072M 524 7.78 3,643k 0.90 60.82 19.85 6.29 16.07
شفارس 7,020
-4.09
 6,999
-4.37
 829 3,866,169 27,060M 61 114.74 630k 1.19 51.15 6.27 2.03 4.15
خنصير 7,651
5.00
 7,648
4.95
 1,088 3,533,881 27,026M 186 41.12 207k 3.20 22.30 5.85 1.29 1.66
سشرق 2,350
-1.96
 2,331
-2.75
 1,310 11,433,220 26,655M 100 23.31 2,654k 0.93 57.10 33.58 12.72 0.00
فمراد 28,000
2.06
 27,916
1.75
 1,562 946,033 26,410M 102 273.69 50k 1.00 81.60 -2.28 -4.65 -25.26
ثاخت 2,050
-1.68
 2,073
-0.58
 1,371 12,510,967 25,941M 86 24.10 100k 1.62 61.97 -112.65 -1.27 -3.34
كترام 8,706
4.99
 8,706
4.99
 238 2,936,165 25,562M 28 310.93 295k 0.84 66.45 1.84 1.25 3.71
كفپارس 35,999
-3.28
 36,384
-2.24
 773 700,356 25,481M 88 413.45 100k 1.04 91.57 -13.32 -5.77 -68.46
شگل 15,741
0.99
 15,746
1.03
 1,288 1,598,588 25,171M 800 19.68 1,000k 2.37 39.43 32.86 24.33 40.17
خاهن 5,275
5.00
 5,193
3.36
 999 4,840,885 25,137M 198 26.23 2,377k 1.46 46.43 19.55 6.08 11.34
پارسيان 3,108
5.00
 3,034
2.50
 585 8,274,458 25,101M 468 6.48 4,000k 0.00 88.30 5.63 1.66 14.15
ورنا 1,519
1.40
 1,498
0.00
 1,314 16,539,000 24,777M 133 11.26 7,960k 1.79 10.05 92.40 4.37 4.86
نوري2 35,300
0.24
 35,300
0.24
 1 700,000 24,710M 1,361 25.94
ددام 10,290
0.34
 10,366
1.08
 1,318 2,369,085 24,558M 15 691.07 0k 1.37 54.50 35.96 11.34 0.00
سيمرغ 11,660
2.41
 11,657
2.38
 1,381 2,080,403 24,252M 1,300k 1.47 42.02 4.00 2.04 3.51
فسازان 17,250
0.59
 16,944
-1.19
 2,573 1,427,726 24,192M
زمگسا 12,927
4.66
 12,674
2.61
 911 1,906,000 24,157M 951 13.33 300k 0.90 67.68 16.74 3.44 10.65
خاذين 2,514
-1.30
 2,538
-0.35
 1,026 9,481,012 24,060M 15 169.20 1,323k 0.99 83.44 -6.48 -4.87 -29.42
پارس 54,000
-1.34
 55,285
1.00
 638 432,505 23,911M 6,000k 4.24 22.21 42.83 15.28 19.64
پتاير 17,451
5.00
 17,284
4.00
 573 1,339,145 23,146M 333 51.90 286k 1.17 74.77 10.34 15.93 63.13
وپخش 38,039
-3.22
 37,741
-3.97
 381 607,277 22,920M 1,788 21.11 840k 1.33 53.18 21.80 0.18 0.39
قشكر 17,983
3.18
 17,834
2.33
 804 1,278,926 22,809M 29 614.97 200k 0.98 61.60 5.58 6.33 16.48
جم پيلن 26,411
-0.75
 26,483
-0.48
 1,289 842,507 22,312M
دالبر 12,038
-1.31
 12,025
-1.42
 1,105 1,841,361 22,142M 1,291 9.31 1,860k 1.55 53.11 30.93 18.10 38.59
حپترو 23,570
-0.87
 23,399
-1.59
 495 943,949 22,087M 56 417.84 200k 0.96 74.97 0.60 0.19 0.78
تيپيكو 20,150
-0.19
 20,086
-0.51
 415 1,091,077 21,916M 1,176 17.08 2,900k 1.00 68.84 94.64 3.06 9.82
كگل 6,745
-0.34
 6,789
0.31
 943 3,166,723 21,498M 474 14.32 1k 0.56 176.86 -14.52 -79.83 103.87
پدرخش 33,338
5.00
 32,919
3.68
 1,067 651,612 21,450M 58 567.57 51k 1.46 67.75 14.36 6.63 20.57
فخوز 8,730
-0.77
 8,751
-0.53
 594 2,392,403 20,936M 812 10.78 0k 0.77 82.39 0.48 1.19 6.74
بكام 16,159
5.00
 15,780
2.53
 644 1,323,686 20,887M 98 161.02 30k 1.27 78.46 12.39 4.35 20.21
وبانك 4,279
1.78
 4,269
1.55
 769 4,834,135 20,637M 524 8.15 16,250k 1.05 34.86 95.83 3.80 5.84
خمحركه 8,006
1.99
 8,191
4.34
 229 2,501,566 20,489M 60 136.52 1,021k 1.31 67.67 1.75 1.35 0.00
بالبر 10,138
4.99
 10,079
4.38
 488 2,023,261 20,392M 10 1007.90 317k 1.10 81.23 2.85 2.52 13.43
فاسمين 12,900
-1.77
 12,911
-1.68
 668 1,573,773 20,319M 942 13.71 2,000k 3.42 24.59 50.89 35.72 47.36
دسبحان 9,480
-2.93
 9,499
-2.73
 1,084 2,097,587 19,925M 1,030k 1.84 44.91 29.50 22.65 41.11
واعتبار 2,950
-0.47
 2,921
-1.45
 1,218 6,773,501 19,788M 800k 62.71 1.50 95.55 28.49 28.93
سخوز 4,900
3.99
 4,789
1.63
 867 4,089,848 19,586M 651 7.36 1,400k 0.84 68.77 21.92 5.24 16.78
دعبيد 33,821
0.47
 33,854
0.57
 957 576,634 19,521M 1,449 23.36 1,680k 1.40 61.07 24.19 8.98 23.08
خمهر 2,016
-0.84
 2,028
-0.25
 1,221 9,454,700 19,173M 35 57.94 1,862k 0.75 90.36 -21.43 -12.09 0.00
افق 62,895
-0.15
 62,609
-0.60
 398 305,807 19,146M 1,000k 0.86 87.29 4.82 4.69 36.93
فارس 6,854
0.35
 6,854
0.35
 382 2,712,888 18,594M 822 8.34 91,500k 1.51 53.10 93.47 1.33 2.84
پرديس 2,451
-1.41
 2,452
-1.37
 1,018 7,572,671 18,567M 1,250k 6.50 15.45 96.20 23.24 27.49
غگرجي 28,150
4.38
 27,751
2.90
 798 662,639 18,389M 294 94.39 245k 1.68 47.28 16.94 6.41 12.16
ثمسكن 1,708
-0.41
 1,705
-0.58
 800 10,776,597 18,376M 92 18.53 5k 0.50 199.38 -12.20 -13.56 13.65
شپديس 23,855
-0.73
 23,929
-0.42
 602 766,345 18,338M 772 31.00 6,000k 1.20 48.92 55.09 34.84 68.21
دلقما 7,149
0.24
 7,214
1.15
 897 2,541,750 18,337M 384 18.79 450k 1.22 51.49 9.79 5.43 11.20
چدن 11,924
-0.52
 11,899
-0.73
 663 1,537,236 18,291M 251 47.41 800k 2.64 27.08 52.62 17.88 24.53
چكاوه 11,450
-2.25
 11,446
-2.29
 765 1,590,196 18,201M -83 -137.90 250k 0.78 94.81 1.46 0.36 7.03
تايرا 11,720
4.90
 11,504
2.96
 954 1,578,883 18,163M 395 29.12 1,800k 1.15 61.36 5.02 2.65 6.85
كمنگنز 22,238
1.16
 22,007
0.11
 560 811,014 17,848M 196 112.28 202k 2.51 29.44 45.24 39.28 55.67
وبوعلي 3,181
4.98
 3,142
3.70
 591 5,645,605 17,737M 1,600k 7.95 12.32 95.53 21.67 24.71
ساروم 7,440
-1.96
 7,429
-2.11
 716 2,377,091 17,659M 494 15.04 700k 1.94 37.72 39.43 21.09 0.00
فسرب 24,588
0.82
 24,344
-0.18
 605 725,009 17,649M 147 165.61 322k 1.43 65.14 21.73 7.06 20.25
كرازي 8,396
4.99
 8,329
4.15
 935 2,112,037 17,591M 290 28.72 850k 1.80 27.81 22.77 16.56 22.94
ملت 5,500
-0.29
 5,478
-0.69
 629 3,188,649 17,468M 240 22.83 2,850k 0.00 75.67 11.57 4.65 19.10
ولصنم 2,269
0.71
 2,305
2.31
 785 7,575,589 17,464M 211 10.92 2,000k 4.39 13.04 281.62 8.40 9.66
دجابر 9,678
4.99
 9,622
4.38
 672 1,782,470 17,151M 1,181 8.15 1,134k 1.60 55.35 18.57 3.87 0.00
پرداخت 17,669
5.00
 17,538
4.22
 492 974,414 17,089M 2,689 6.52 1,450k 0.83 62.77 12.65 12.87 34.57
ساراب 4,135
0.10
 4,190
1.43
 1,056 4,062,601 17,021M 114 36.75 900k 4.48 19.51 21.46 2.64 3.28
وپست 4,250
1.75
 4,217
0.96
 752 4,020,868 16,957M 26 162.19 3,233k 0.00 105.27 0.00 0.00 0.00
وساخت 13,080
-2.92
 12,996
-3.54
 662 1,284,140 16,689M -68 -191.12 1,090k 0.65 68.98 -50.14 -2.58 -8.32
بفجر 9,611
3.29
 9,546
2.59
 535 1,741,927 16,628M 1,005 9.50 6,500k 1.55 37.90 46.25 25.84 41.60
وخاور 3,730
1.03
 3,713
0.57
 420 4,461,466 16,565M 327 11.35 10,000k 0.00 89.62 0.00 0.00 0.00
سدور 2,701
2.39
 2,701
2.39
 1,059 6,077,307 16,412M -07 -385.86 642k 0.62 82.57 1.71 0.55 0.00
خرينگ 5,389
3.79
 5,376
3.54
 768 3,014,385 16,206M -195 -27.57 445k 0.98 81.56 -3.16 -1.39 -7.53
تكشا 13,168
5.00
 13,115
4.58
 430 1,231,065 16,146M 255 51.43 110k 1.46 63.86 15.94 2.91 8.05
ديران 6,720
1.10
 6,712
0.98
 932 2,398,819 16,101M 369 18.19 530k 2.27 59.35 8.54 4.40 10.83
خكمك 5,645
3.98
 5,659
4.24
 625 2,828,597 16,006M 02 2829.50 321k 1.02 81.29 0.05 0.11 0.61
دسبحا 6,389
-2.29
 6,432
-1.64
 802 2,479,862 15,951M 800 8.04 2,735k 1.26 19.91 308487.50 0.54 0.67
خشرق 4,058
0.00
 4,073
0.37
 759 3,885,123 15,824M 11 370.27 630k 1.36 78.61 0.10 0.03 0.15
دتماد 21,210
-2.75
 21,185
-2.86
 671 742,498 15,730M 907 23.36 500k 1.36 66.31 26.35 16.46 48.86
بركت 4,640
-0.47
 4,647
-0.32
 1,104 3,369,419 15,656M 290 16.02 1,300k 0.31 68.68 1.11 0.02 0.07
وبيمه 6,138
0.79
 6,106
0.26
 1,024 2,527,629 15,432M 750k 1.64 12.06 496.05 -2.16 -2.45
واميد 6,400
-0.79
 6,410
-0.64
 287 2,402,570 15,401M 425 15.08 4,000k 2.06 43.40 12.14 2.12 3.74
فايرا 6,479
-1.49
 6,510
-1.02
 700 2,349,417 15,295M 68 95.74 5,198k 1.05 62.24 17.60 22.11 58.56
شخارك 19,922
-0.08
 19,949
0.06
 702 759,010 15,141M 3,488 5.72 2,000k 3.19 26.60 68.71 11.68 15.92
خموتور 6,152
-1.14
 6,106
-1.88
 644 2,455,160 14,992M 81 75.38 714k 1.52 63.72 4.54 1.25 3.45
كاما 14,815
-0.52
 14,705
-1.26
 477 1,010,608 14,861M 1,314 11.19 1,000k 4.83 16.30 59.41 6.38 7.62
واتي 3,739
2.35
 3,702
1.34
 541 3,927,010 14,536M 224 16.53 4,500k 5.01 11.77 88.79 12.12 13.74
غپاك 3,850
-1.86
 3,834
-2.27
 861 3,765,056 14,436M 38 100.89 1,385k 0.88 72.95 -0.61 -0.76 -2.80
غشهد 16,398
4.57
 16,012
2.10
 494 900,733 14,422M -30 -533.73 200k 6.12 16.97 0.00 71.27 85.84
فنوال 4,290
-1.36
 4,222
-2.92
 852 3,395,082 14,333M 75 56.29 678k 1.32 53.05 4.16 1.54 3.28
پسهند 8,706
2.38
 8,641
1.61
 620 1,656,325 14,312M 86 100.48 350k 1.60 39.37 25.46 14.90 0.00
شسينا 71,800
0.27
 69,877
-2.41
 479 203,997 14,255M 481 145.27 31k 2.54 34.02 10.92 3.73 5.65
فرآور 52,105
5.00
 51,894
4.57
 464 273,253 14,180M 1,343 38.64 120k 2.37 41.53 39.65 8.05 13.77
پارسان 6,325
0.70
 6,305
0.38
 285 2,219,237 13,992M 305 20.67 0k 17.50 3.67 138.77 22.26 23.11
شبريز 33,297
-0.72
 33,559
0.07
 381 410,741 13,784M 1,038 32.33 3,884k 1.48 50.74 13.20 7.96 16.17
شپاكسا 12,179
-1.00
 12,224
-0.63
 476 1,124,986 13,752M 532 22.98 1,080k 1.57 61.97 23.50 9.77 25.70
غاذر 15,480
-2.22
 15,432
-2.52
 482 874,913 13,502M 327 47.19 75k 2.57 34.97 24.41 8.29 12.75
ختراك 10,700
3.57
 10,333
0.02
 704 1,297,708 13,409M 81 127.57 213k 1.26 79.27 3.51 1.38 6.65
وايران 2,430
0.70
 2,422
0.37
 679 5,367,392 13,001M 219 11.06 1,000k 2.07 63.86 45.80 4.15 11.48
غچين 34,700
-2.30
 35,336
-0.51
 497 363,767 12,854M 666 53.06 100k 1.53 31.08 6.80 19.27 27.96
دامين 12,226
-2.86
 12,274
-2.48
 837 1,043,753 12,811M 254 48.32 829k 1.60 49.86 27.50 16.58 33.07
غشاذر 6,040
-2.47
 6,055
-2.23
 568 2,102,566 12,731M 81 74.75 600k 0.97 55.47 2.89 4.74 10.64
فجام 17,950
5.00
 17,748
3.81
 443 714,261 12,677M 688 25.80 120k 1.85 49.39 24.22 12.63 0.00
سقاين 25,113
2.60
 25,341
3.53
 596 494,060 12,520M 3,467 7.31 250k 1.02 69.85 50.21 8.71 28.89
خبهمن 2,097
0.48
 2,110
1.10
 748 5,917,859 12,489M 173 12.20 10,000k 1.77 21.86 95.15 6.31 8.08
دابور 27,284
-1.30
 27,082
-2.03
 510 453,853 12,291M 1,400 19.34 388k 1.22 79.11 26.81 6.73 32.22
وپترو 7,661
-0.76
 7,699
-0.27
 425 1,588,644 12,231M 95 81.04 1,820k 0.80 50.16 78.76 1.85 3.70
وبهمن 4,519
5.00
 4,469
3.83
 326 2,731,493 12,206M 2,750k 4.49 15.75 98.97 17.14 20.35
بشهاب 22,867
5.00
 22,265
2.23
 372 542,472 12,078M 519 42.90 162k 1.15 83.77 12.84 1.96 12.07
درازك 26,000
0.20
 25,203
-2.87
 318 471,931 11,894M 1,642 15.35 593k 1.21 78.83 30.35 5.83 27.54
كنور 7,216
0.45
 7,218
0.47
 354 1,641,140 11,846M 245 29.46 2,936k 1.66 37.23 64.16 23.15 0.00
وصنعت 3,215
1.04
 3,194
0.38
 572 3,637,590 11,619M 250k 76.37 0.87 73.26 22.07 22.27
غشان 19,031
-1.42
 19,032
-1.42
 638 607,977 11,571M 450 42.29 200k 1.27 73.05 4.45 2.36 8.75
وبشهر 3,877
0.03
 3,866
-0.26
 448 2,990,242 11,562M 183 21.13 1,000k 0.85 83.04 0.32 0.49 2.90
شيراز 9,659
0.53
 9,641
0.34
 310 1,198,386 11,554M 45 214.24 5,100k 0.69 83.73 34.38 5.98 36.75
دپارس 30,500
-1.14
 30,531
-1.04
 189 378,275 11,549M 1,819 16.78 210k 2.12 51.13 7.15 55.93 114.44
خزر 3,463
4.97
 3,424
3.79
 527 3,330,409 11,402M 07 489.14 800k 1.47 47.68 1.62 0.14 0.26
خفنر 12,789
2.03
 12,632
0.78
 211 901,504 11,388M -159 -79.45 200k 2.15 53.56 7.87 1.96 4.22
سكرد 2,646
5.00
 2,614
3.73
 345 4,298,303 11,237M 46 56.83 2,200k 0.84 63.49 14.41 5.31 14.55
پكوير 7,949
4.99
 7,744
2.29
 440 1,447,024 11,205M 522 14.84 700k 1.00 82.30 -5.09 -2.06 -11.64
رانفور 15,450
-0.97
 15,550
-0.33
 361 719,193 11,183M 2,528 6.15 8,400k 2.06 38.01 51.21 14.79 23.86
ثشاهد 2,220
-0.22
 2,226
0.04
 553 5,018,105 11,172M 243 9.16 4,007k 11.39 5.61 82.82 1.52 1.61
كلوند 8,627
-1.41
 8,503
-2.82
 620 1,303,016 11,079M 173 49.15 400k 1.48 62.95 13.27 10.81 29.17
پاكشو 78,000
2.60
 77,179
1.52
 263 143,553 11,079M 1,500 51.45 1,000k 1.88 48.38 34.84 45.93 88.98
شاراك 7,745
-0.68
 7,763
-0.45
 627 1,404,261 10,901M 532 14.59 8,064k 2.66 37.39 20.35 8.52 13.62
سپ 12,071
3.77
 11,903
2.32
 492 913,070 10,868M 1,048 11.36 3,000k 0.62 53.96 13.02 13.62 29.58
لخزر 48,611
-5.00
 48,794
-4.64
 418 220,819 10,775M 1,039 46.96 151k 1.55 64.51 13.61 2.96 8.35
وصندوق 3,900
-1.42
 3,923
-0.83
 219 2,713,151 10,645M 291 13.48 27,000k 1.24 24.82 99.22 16.82 22.38
غبهنوش 22,997
1.67
 22,601
-0.08
 456 457,904 10,349M 171 132.17 360k 0.76 88.00 4.43 1.46 12.14
زپارس 27,850
4.78
 27,714
4.27
 333 373,323 10,346M 325k 1.18 69.23 32.28 14.28 46.40
كهمدا 8,330
1.12
 8,311
0.89
 447 1,241,510 10,319M 990 8.39 1,152k 2.94 43.99 51.13 15.17 27.09
قزوين 15,260
-1.87
 15,298
-1.63
 335 673,514 10,304M 500 30.60 330k 1.85 48.02 14.41 0.83 1.60
تكمبا 2,800
-0.92
 2,778
-1.70
 592 3,669,682 10,195M 79 35.16 1,723k 1.27 37.65 4.85 2.06 3.30
شكلر 14,164
-2.24
 14,142
-2.39
 585 720,410 10,188M 574 24.64 500k 1.86 39.58 38.80 26.83 44.41
پلاسك 3,380
0.30
 3,461
2.70
 772 2,930,324 10,141M 22 157.32 914k 0.62 71.14 -3.13 -1.88 -6.51
سكرما 4,545
-0.50
 4,515
-1.16
 621 2,236,379 10,097M 353 12.79 991k 1.44 40.13 51.69 16.01 26.74
سخزر 6,298
-1.78
 6,329
-1.29
 431 1,584,015 10,025M 354 17.88 230k 1.28 52.27 13.63 2.87 6.01
همراه 13,327
-0.96
 13,402
-0.40
 562 735,056 9,851M 3,252 4.12 19,200k 0.27 86.44 22.00 6.33 46.68
تنوين 3,409
0.86
 3,389
0.27
 537 2,839,621 9,625M 9,000k 1.30 78.86 88.45 4.68 22.16
پاسا 7,980
1.93
 7,877
0.61
 479 1,220,718 9,615M 15 525.13 600k 1.50 62.39 9.30 10.78 28.67
تمحركه 6,050
2.77
 6,042
2.63
 683 1,584,998 9,576M -76 -79.50 122k 0.34 62.18 35.01 4.65 12.30
بنيرو 17,042
5.00
 16,745
3.17
 290 563,072 9,429M 350 47.84 150k 2.36 34.29 62.20 45.20 68.79
قهكمت 23,120
-3.38
 23,094
-3.49
 471 406,420 9,386M 503 45.91 274k 1.51 54.54 20.08 21.28 46.80
چفيبر 3,080
-1.88
 3,089
-1.59
 711 3,025,306 9,346M 20 154.45 1,347k 1.18 6.11 -47.33 -2.61 -2.78
سيدكو 3,270
0.49
 3,360
3.26
 350 2,734,684 9,189M 167 20.12 4,800k 2.64 9.42 90.11 4.00 4.41
دارو 23,722
1.22
 23,659
0.95
 488 388,208 9,185M 993 23.83 625k 1.16 74.15 27.09 12.77 0.00
تپمپي 9,592
4.99
 9,528
4.29
 444 960,839 9,155M 370 25.75 470k 1.50 27.53 0.00 -0.36 -0.50
غنوش 57,887
5.00
 57,887
5.00
 114 156,751 9,074M 152 380.84 50k 4.61 25.01 18.63 6.76 9.01
وتوصا 4,600
0.81
 4,515
-1.05
 492 1,996,038 9,012M 1,500k 2.64 13.01 90.94 36.45 41.89
وسينا 2,300
1.50
 2,288
0.97
 444 3,913,047 8,954M 151 15.15 100k 2.11 39.67 99.26 22.97 38.07
شفن 76,801
0.82
 76,718
0.71
 207 113,562 8,724M 4,494 17.07 950k 2.59 35.33 66.74 15.48 23.94
كپارس 19,999
0.44
 20,052
0.70
 256 432,562 8,674M 669 29.97 125k 1.71 47.47 13.63 6.15 11.70
خكار 3,650
-1.24
 3,700
0.11
 389 2,326,740 8,609M 142 26.06 500k 2.14 29.51 12.54 1.88 2.67
دلر 35,070
-1.88
 35,096
-1.80
 251 240,410 8,437M 823 42.64 450k 1.25 76.08 29.76 10.88 45.48
لابسا 21,810
0.00
 21,941
0.61
 552 383,064 8,405M 117 187.53 360k 1.68 61.49 14.27 13.31 34.56
سمازن 3,828
-2.52
 3,828
-2.52
 404 2,193,340 8,395M 323 11.85 1,233k 1.10 51.68 12.87 4.78 9.88
مداران 8,245
0.84
 8,314
1.69
 356 988,246 8,217M 303 27.44 650k 1.87 52.33 19.10 7.59 15.93
ثاباد 4,740
-1.00
 4,803
0.31
 440 1,691,439 8,124M 85 56.51 240k 4.40 22.47 0.00 0.11 0.14
دروز 8,798
-0.10
 8,777
-0.34
 442 906,684 7,958M 33 265.97 700k 1.31 62.69 0.85 0.27 0.72
شپارس 8,301
-3.76
 8,370
-2.96
 361 910,907 7,624M 04 2092.50 515k 1.22 70.97 7.19 5.40 18.60
داسوه 14,269
1.99
 14,082
0.65
 377 530,391 7,469M 3,347 4.21 750k 1.74 50.04 30.68 14.80 29.62
كپشير 26,376
-3.31
 26,392
-3.26
 458 282,295 7,450M 84 314.19 150k 1.08 77.27 11.64 2.14 9.43
شوينده 11,851
2.48
 11,789
1.95
 322 630,617 7,434M 1,000k 2.09 20.45 71.19 5.34 6.71
كرماشا 9,120
1.77
 9,006
0.50
 235 823,014 7,423M 490 18.38 3,529k 2.05 25.90 61.49 14.22 19.19
قشهد 14,749
-0.06
 14,486
-1.84
 319 504,086 7,302M 750 19.31 400k 1.56 46.62 15.71 21.08 39.50
شنفت 15,498
0.47
 15,419
-0.05
 262 467,597 7,209M 819 18.83 1,250k 1.57 47.94 20.74 29.47 56.62
دكوثر 7,634
-0.84
 7,660
-0.51
 343 917,911 7,031M 68 112.65 540k 1.31 63.98 3.50 1.90 5.28
سهرمز 8,430
0.32
 8,445
0.50
 377 824,997 6,967M 442 19.11 1,084k 1.15 63.49 19.45 12.01 32.89
كبافق 77,440
1.49
 77,078
1.02
 395 89,694 6,913M 2,565 30.05 203k 9.69 12.25 80.48 37.88 43.17
غمهرا 43,824
5.00
 43,768
4.86
 129 157,221 6,881M 1,815 24.11 94k 1.09 87.87 1.99 3.40 27.98
سرود 5,460
-0.42
 5,431
-0.95
 243 1,255,793 6,820M 190 28.58 810k 0.98 59.46 14.18 2.29 5.64
كفرا 19,150
-0.07
 18,845
-1.66
 349 358,350 6,753M 442 42.64 373k 1.15 69.21 29.18 6.91 22.43
خلنت 40,400
-1.05
 40,130
-1.71
 350 163,238 6,551M -237 -169.32 88k 1.59 57.53 18.34 6.21 14.63
قنيشا 13,169
-1.25
 13,109
-1.70
 454 495,150 6,491M 105 124.85 270k 1.73 45.73 19.48 21.51 39.63
لسرما 7,860
-1.53
 7,919
-0.79
 422 817,214 6,472M 185 42.81 148k 1.58 60.98 8.02 5.65 14.48
فولاژ 5,900
3.07
 5,835
1.94
 384 1,093,306 6,451M 128 45.59 5,500k 1.57 50.60 16.69 5.31 10.76
قلرست 11,620
0.71
 11,513
-0.22
 299 557,781 6,422M 387 29.75 400k 3.08 21.62 26.37 20.24 25.83
دكيمي 11,545
2.99
 11,475
2.36
 476 556,407 6,385M 1,600 7.17 240k 2.08 42.95 48.24 24.79 43.45
ولغدر 4,070
-2.72
 4,109
-1.79
 294 1,553,138 6,382M 130 31.61 530k 1.96 36.51 216.66 8.44 13.29
سشمال 3,555
-0.25
 3,577
0.36
 326 1,780,909 6,371M 144 24.84 1,075k 1.42 38.77 19.99 5.13 8.37
وتوشه 7,430
-0.05
 7,455
0.28
 207 851,766 6,350M 483 15.43 1,500k 1.37 16.60 94.09 10.75 12.89
غشصفا 35,790
2.63
 35,400
1.51
 153 174,739 6,186M 532 66.54 227k 1.07 80.94 4.42 3.54 18.55
سيلام 8,280
-2.13
 8,208
-2.98
 396 749,371 6,151M 09 912.00 3k 0.79 121.27 -0.24 -0.09 0.41
سپاها 2,275
-0.04
 2,296
0.88
 450 2,598,135 5,965M 62 37.03 20k 1.49 67.23 49.79 30.75 93.84
وصنا 3,341
5.00
 3,341
5.00
 146 1,781,834 5,953M 1,800k 7.61 11.96 93.95 18.77 21.32
چافست 11,355
0.03
 11,659
2.70
 365 494,634 5,767M 1,807 6.45 700k 1.28 59.31 30.41 7.05 17.32
دسينا 15,400
1.83
 15,341
1.44
 391 365,189 5,602M 2,322 6.61 400k 0.97 61.56 32.46 20.49 53.30
سبجنو 10,817
4.88
 10,603
2.80
 289 524,766 5,564M 506 20.95 392k 1.05 73.99 29.81 4.82 18.53
شاملا 36,015
1.05
 36,049
1.15
 210 153,904 5,554M 2,020 17.85 210k 1.09 64.80 59.94 16.68 47.37
دفرا 12,540
0.10
 12,641
0.91
 294 434,977 5,498M 970 13.03 700k 1.53 47.13 46.50 11.10 21.00
سنير 21,632
5.00
 21,583
4.76
 321 249,614 5,388M 670 32.21 50k 1.94 44.27 29.08 17.21 0.00
لوتوس 3,218
0.09
 3,183
-1.00
 314 1,672,444 5,300M 5,000k 4.19 45.83 74.11 12.67 23.39
فجر 13,600
0.58
 13,603
0.60
 78 380,488 5,176M 347 39.20 858k 1.79 51.46 19.18 8.60 17.71
كسرام 26,000
-1.39
 26,081
-1.08
 232 197,722 5,157M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
وسكاب 2,145
0.52
 2,160
1.22
 424 2,370,725 5,120M 150k 1.24 69.81 25.80 4.91 16.26
وسپه 3,589
-0.08
 3,592
0.00
 450 1,332,336 4,786M 6,691k 5.21 13.92 98.42 27.67 32.14
بكاب 34,703
3.26
 34,828
3.63
 217 134,847 4,696M 284 122.63 24k 1.37 49.23 6.91 5.85 11.52
قصفها 31,311
-2.55
 31,446
-2.13
 173 143,038 4,498M 1,080 29.12 195k 0.99 89.86 1.71 0.32 3.20
لبوتان 23,114
-1.82
 23,262
-1.19
 307 194,036 4,489M 117 198.82 701k 0.99 77.52 3.80 1.70 7.56
فاما 7,699
4.18
 7,616
3.06
 294 564,626 4,300M 430 17.71 900k 4.09 23.01 30.54 6.69 8.69
سدشت 8,886
5.00
 8,845
4.51
 135 475,349 4,204M 59 149.92 0k 1.24 40.87 21.08 10.85 18.35
خراسان 18,760
-0.36
 18,768
-0.31
 87 222,325 4,155M 1,190 15.77 1,790k 1.70 56.28 68.35 18.75 42.89
فسپا 11,365
1.37
 11,300
0.79
 187 339,872 3,841M 151 74.83 650k 1.38 64.98 19.48 6.61 18.89
ما 4,360
-0.16
 4,358
-0.21
 150 852,430 3,715M 241 18.08 1,500k 0.00 87.90 15.07 2.96 24.44
شفا 10,090
0.99
 10,043
0.52
 210 365,694 3,678M 1,179k 0.97 59.10 -116.99 -0.35 -0.86
نمرينو 24,600
2.65
 24,947
4.10
 199 142,430 3,553M 79 315.78 127k 1.42 49.77 6.93 1.24 2.47
قمرو 23,056
-5.00
 23,079
-4.90
 190 152,730 3,525M 374 61.71 200k 3.71 30.50 23.31 32.17 46.29
وملي 63,642
5.00
 62,046
2.37
 86 55,025 3,477M 180 344.70 247k 0.61 67.61 17.55 0.04 0.13
غسالم 30,884
-2.36
 31,065
-1.79
 191 95,975 2,968M 272 114.21 300k 1.45 47.42 7.94 12.00 22.82
كروي 7,750
-1.97
 7,867
-0.49
 182 371,787 2,902M 369 21.32 20k 1.43 57.45 35.20 3.64 0.00
فلامي 29,368
5.00
 29,236
4.53
 137 99,239 2,901M 508 57.55 60k 2.93 31.63 47.61 29.28 42.83
سفانو 13,679
5.00
 13,679
5.00
 35 201,555 2,757M 393 34.81 350k 2.67 31.16 41.71 20.18 0.00
ونيكي 5,950
-2.31
 6,079
-0.20
 157 429,247 2,594M 7,000k 0.72 19.12 98.36 29.47 36.43
سصوفي 3,706
4.99
 3,706
4.99
 49 696,270 2,580M 199 18.62 1,100k 0.70 75.77 5.43 1.19 4.90
كدما 54,799
0.36
 54,054
-1.01
 103 46,266 2,501M 192 281.53 30k 0.42 79.21 45.50 6.89 33.15
ثامان 7,782
1.50
 7,793
1.64
 275 318,267 2,480M 192 40.59 5k 0.75 134.13 -15.99 -2.93 8.59
سهگمت 8,921
0.89
 8,959
1.32
 184 274,349 2,458M 246 36.42 503k 0.98 51.18 17.13 6.86 14.04
فنورد 26,832
5.00
 25,924
1.44
 64 92,048 2,386M 687 37.74 144k 0.72 82.26 -1.57 -4.09 -23.04
خمحور 9,425
1.68
 9,276
0.08
 143 242,565 2,250M 02 4638.00 421k 1.28 69.80 -14.90 -2.85 -9.44
ولملت 3,631
-0.19
 3,666
0.77
 127 593,468 2,176M 129 28.42 800k 1.11 77.37 46.40 3.02 13.34
ساربيل 14,099
2.09
 13,891
0.58
 192 147,920 2,055M 446 31.15 240k 1.35 58.55 21.66 10.31 24.88
كحافظ 26,838
5.00
 26,838
5.00
 35 72,614 1,949M 05 5367.60 180k 0.34 119.68 7.05 0.92 0.00
فپنتا 74,582
5.00
 74,361
4.69
 52 26,196 1,948M 1,018 73.05 4k 1.63 63.34 10.23 12.74 0.00
سخاش 19,879
2.93
 19,837
2.71
 138 96,161 1,908M 1,072 18.50 125k 1.09 67.08 22.45 10.76 0.00
خپويش 50,429
0.62
 49,436
-1.36
 36 37,374 1,846M 3,506 14.10 100k 1.05 64.29 9.00 17.13 47.97
بسويچ 19,410
5.00
 19,277
4.28
 148 92,121 1,776M 1,103 17.48 40k 1.37 72.28 21.66 6.50 23.45
كسعدي 8,340
-0.24
 8,294
-0.79
 183 189,739 1,574M 00 0.00 250k 1.12 62.21 8.51 1.69 4.48
كخاك 27,111
-0.77
 27,316
-0.02
 109 55,831 1,524M 1,820 15.01 375k 0.56 60.64 76.88 13.50 34.31
اميد 1,932
0.73
 1,924
0.31
 87 751,127 1,457M 6,000k 9.93 15.90 82.97 15.05 17.89
فخاس 15,120
-1.21
 15,297
-0.05
 95 92,102 1,404M 147 104.06 9,000k 0.87 61.33 15.44 4.83 12.49
وكار 3,189
0.60
 3,170
0.00
 97 409,754 1,298M 242 13.10 10k 1.22 85.56 -33.64 -2.57 -17.81
غدام 35,600
0.03
 35,029
-1.57
 118 33,256 1,165M 224 156.38 60k 2.87 32.15 0.43 0.11 0.16
سبهان 19,819
-2.11
 19,830
-2.06
 133 58,386 1,149M 1,695 11.70 200k 0.75 76.31 28.25 4.81 20.30
قپيرا 34,500
0.04
 34,472
-0.04
 51 26,711 920M 766 45.00 200k 1.93 35.84 13.00 28.10 0.00
غدشت 75,715
1.47
 75,651
1.38
 86 11,567 885M -339 -223.16 53k 0.80 101.50 0.59 0.88 -58.85
سيستم 8,585
0.25
 8,552
-0.14
 57 84,183 715M 628 13.62 0k 1.20 98.02 17.80 17.70 893.42
سفار 31,788
5.00
 30,340
0.21
 2 4,000 127M 351 86.44 233k 0.85 67.83 30.45 5.60 17.40
اكالا 13,777
-0.02
 13,780
0.00
 1 585 8M
نبروج 4,501
4.99
 4,290
0.07
 1 1,367 6M -191 -22.46 148k 0.98 85.92 9.13 1.72 12.20
كبورس 13,154
4.97
 12,531
0.00
 2 300 4M