::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
شتران 7,793
3.64
 7,828
4.11
 21,866 236,922,170 1,854,547M 597 13.11 44,000k 1.41 40.67 9.87 24.05 0.00
فولاد 4,300
3.17
 4,329
3.86
 24,412 376,064,567 1,627,864M 546 7.93 0k 0.80 83.23 0.91 1.73 10.31
خساپا 3,066
-4.72
 3,087
-4.07
 29,748 357,719,290 1,104,318M 113 27.32 250k 0.56 86.51 -81.78 -5.55 0.00
خودرو 10,381
-4.39
 10,457
-3.69
 21,820 97,121,688 1,015,646M 111 94.21 15,300k 0.53 148.38 -43.94 -21.79 0.00
فملي 6,680
1.72
 6,817
3.81
 12,664 113,729,556 775,313M 254 26.84 78,000k 2.05 32.32 55.37 26.41 0.00
حكشتي 15,650
1.39
 15,612
1.14
 7,853 47,105,952 735,433M 120 130.10 16,393k 0.30 88.75 -29.63 -0.16 -1.40
هاي وب 9,890
-4.80
 10,017
-3.58
 17,936 70,121,743 702,432M 426 23.51 300k 0.21 80.67 18.55 2.72 14.07
خپارس 2,383
-4.98
 2,402
-4.23
 15,868 278,664,413 669,332M 35 68.63 22,720k 0.30 138.44 -201.00 -22.79 0.00
رمپنا 13,480
-4.92
 13,554
-4.39
 4,504 48,387,528 655,861M 527 25.72 27,000k 0.88 84.90 19.26 0.88 5.84
وتجارت 620
-2.97
 635
-0.63
 32,271 995,262,063 632,159M -268 -2.37 223,926k 0.00 93.28 0.00 0.00 0.00
شاراك 13,642
4.98
 13,585
4.54
 6,475 43,009,237 584,275M 532 25.54 8,064k 0.00 0.00 17.25 0.00 0.00
كوير 35,800
4.46
 35,700
4.17
 8,023 14,824,675 529,245M 2,400k 2.67 52.37 10.20 20.10 0.00
وليز 17,316
5.00
 17,314
4.98
 3,783 27,176,749 470,527M 35 494.69 600k 1.03 92.33 -34.08 -2.30 -30.07
فجر 28,466
5.00
 28,432
4.87
 3,237 16,291,309 463,196M 347 81.94 858k 1.55 61.04 15.25 13.85 0.00
نوري 69,400
4.19
 69,398
4.18
 4,274 6,506,236 451,522M 1,361 50.99 3,000k 1.34 68.31 17.11 18.91 0.00
خگستر 15,022
2.44
 14,944
1.91
 9,373 29,712,503 444,026M 274 54.54 2,400k 2.92 7.68 69.68 1.27 1.38
كفپارس 69,377
-9.75
 70,797
-7.90
 6,278 6,271,724 444,017M 88 804.51 100k 1.04 91.57 -13.32 -5.77 -68.46
وبملت 7,645
-0.35
 7,765
1.21
 5,909 57,020,095 442,778M 138 56.27 50,000k 0.00 94.93 0.00 0.00 0.00
شپنا 6,656
-2.85
 6,788
-0.92
 10,086 57,824,405 392,487M 894 7.59 51,000k 1.43 48.38 6.13 17.43 0.00
فارس 11,305
5.00
 11,267
4.64
 3,986 34,259,272 385,997M 822 13.71 91,500k 1.51 53.10 93.47 1.33 2.84
بموتو 29,545
5.00
 29,545
5.00
 1,778 12,961,403 382,944M 738 40.03 680k 1.33 71.60 29.25 3.76 0.00
خاهن 7,298
4.99
 6,992
0.59
 5,108 54,084,087 378,143M 198 35.31 2,740k 1.79 38.73 22.09 4.14 0.00
دزهراوي 13,798
5.00
 13,780
4.86
 4,295 25,722,697 354,467M 3,034 4.54 2,504k 0.87 82.05 -0.61 -0.23 0.00
جم 16,400
2.68
 16,601
3.94
 4,395 20,845,373 346,047M 1,787 9.29 13,800k 1.31 50.67 20.90 21.90 0.00
فولاد2 4,300
3.17
 4,300
3.17
 1 80,000,000 344,000M 546 7.88
فخوز 13,200
2.53
 13,400
4.09
 3,419 25,239,212 338,203M 812 16.50 0k 0.77 82.39 0.48 1.19 6.74
ختوقا 8,029
-9.74
 8,059
-9.40
 6,224 41,569,075 335,022M 145 55.58 1,100k 1.92 33.10 45.17 2.31 3.45
فسازان 19,198
2.39
 19,451
3.74
 7,213 16,873,069 328,200M 375k 1.22 56.57 7.90 13.25 0.00
حفاري 7,918
-4.99
 8,150
-2.21
 6,316 39,900,192 325,181M 253 32.21 5,211k 1.11 64.63 63.14 8.21 23.21
غالبر 15,493
4.99
 15,456
4.74
 3,596 20,964,992 324,029M 40 386.40 350k 1.02 57.99 3.36 1.74 0.00
ونوين 3,679
-1.05
 3,706
-0.32
 8,084 86,173,480 319,388M 51 72.67 13,131k 0.00 99.57 0.00 0.00 0.00
فاراك 5,263
5.26
 5,320
6.40
 6,067 59,619,874 317,177M -42 -126.67 200k 1.09 87.33 -6.28 -4.58 -36.16
غشان 44,184
5.00
 44,116
4.84
 2,961 7,057,342 311,345M 450 98.04 200k 1.27 74.00 4.25 6.27 0.00
شبندر 11,560
-2.59
 11,714
-1.29
 6,713 24,967,855 292,479M 993 11.80 28,688k 1.43 57.44 8.34 23.29 0.00
حفارس 5,027
4.99
 5,010
4.64
 5,940 56,180,375 281,459M -854 -5.87 2,524k 1.05 68.33 -2.12 -0.39 -1.24
ومعادن 6,670
-0.04
 6,758
1.27
 5,018 40,548,791 274,013M 188 35.95 40,300k 0.35 21.09 89.92 1.53 1.94
قثابت 36,789
5.00
 36,703
4.75
 2,888 7,449,627 273,426M 05 7340.60 510k 0.77 62.12 -24070.00 -1.93 0.00
كگل 9,223
0.00
 9,265
0.46
 3,822 27,989,236 259,326M 474 19.55 1k 0.56 176.86 -14.52 -79.83 103.87
دانا 8,949
5.00
 8,914
4.59
 3,484 28,869,984 257,348M 212 42.05 1,500k 0.00 95.09 1.01 0.74 15.15
ولساپا 2,845
-4.98
 2,877
-3.91
 8,442 88,031,447 253,270M 166 17.33 9,040k 2.34 51.41 32.10 6.11 12.57
بترانس 15,849
-3.81
 16,445
-0.19
 5,654 15,088,030 248,128M 306 53.74 3,750k 1.32 73.10 32.78 7.27 0.00
شيران 14,597
-0.39
 14,478
-1.20
 3,735 16,241,590 235,143M 701 20.65 8,066k 0.00 0.00 54.83 0.00 0.00
وپاسار 3,100
-1.90
 3,133
-0.85
 4,573 74,184,518 232,391M 74 42.34 720k 0.13 33.31 3.55 0.04 0.00
خراسان 30,760
3.89
 30,597
3.34
 2,297 7,466,273 228,447M 1,190 25.71 1,790k 7.44 17.43 61.34 57.61 0.00
وغدير 4,900
1.45
 4,951
2.51
 4,329 45,486,989 225,202M 0k 0.73 109.70 0.00 -2.27 23.40
ثنوسا 5,301
-5.00
 5,363
-3.89
 4,996 41,902,873 224,744M -24 -223.46 2,630k 0.37 70.87 -792.20 -8.87 -30.45
وساپا 2,658
-4.97
 2,688
-3.90
 5,507 82,912,006 222,834M 106 25.36 10,675k 0.91 29.70 83.59 3.52 5.01
كچاد 7,800
0.92
 7,796
0.87
 3,830 27,832,633 216,993M 231 33.75 44,000k 1.50 28.60 48.82 28.03 0.00
شگل 22,398
4.54
 22,179
3.52
 4,607 9,698,407 215,097M 800 27.72 1,000k 3.50 28.35 31.21 43.24 60.35
مرقام 11,153
2.29
 11,392
4.49
 3,364 18,576,036 211,621M 41 277.85 500k 1.14 89.46 -23.78 -2.37 0.00
كاوه 6,799
2.10
 6,843
2.76
 3,418 29,608,071 202,601M 208 32.90 15,000k 0.62 71.48 20.14 11.76 0.00
اخابر 6,130
-4.90
 6,286
-2.48
 4,499 31,887,552 200,435M 475 13.23 60,000k 0.90 65.84 9.60 1.05 3.06
كترام 14,942
5.00
 14,932
4.93
 2,128 13,151,426 196,381M 28 533.29 295k 1.11 60.00 20.76 12.81 0.00
پترول 4,068
-1.64
 4,107
-0.70
 6,495 47,313,381 194,309M 96 42.78 20,000k 0.96 49.55 97.69 10.35 20.51
فاسمين 20,762
0.69
 21,279
3.20
 2,128 8,689,558 184,905M 942 22.59 2,000k 2.62 33.45 71.85 18.39 0.00
وخارزم 3,208
-4.98
 3,254
-3.61
 5,715 55,675,810 181,184M 12,500k 0.91 29.67 70.30 5.67 8.06
والبر 8,000
-2.72
 8,047
-2.15
 5,352 22,281,802 179,291M 622 12.94 4,800k 2.86 8.96 589.37 9.77 10.73
كرازي 12,047
4.99
 12,040
4.93
 2,032 14,783,719 178,001M 290 41.52 1,200k 1.62 36.82 37.29 20.31 0.00
وبصادر 692
-0.72
 700
0.43
 9,678 249,580,458 174,719M -245 -2.86 175,354k 0.00 94.59 0.00 0.00 0.00
ملت 8,570
2.92
 8,704
4.53
 2,847 20,037,724 174,400M 240 36.27 2,850k 0.00 84.89 5.55 2.23 14.79
پارسان 8,200
2.41
 8,290
3.53
 2,621 20,837,806 172,747M 305 27.18 40,500k 11.34 5.75 -3.43 0.00 0.00
خريخت 3,357
-4.98
 3,452
-2.29
 4,927 49,463,105 170,740M 03 1150.67 1,262k 0.80 50.34 -35.11 -6.16 0.00
وبشهر 6,699
-4.99
 6,808
-3.45
 2,481 24,480,825 166,662M 183 37.20 8,250k 0.72 11.19 89.42 6.10 6.87
فلوله 17,096
-5.00
 17,252
-4.13
 3,808 9,551,448 164,780M 105 164.30 500k 0.76 82.04 0.44 0.18 0.00
سفارس 7,789
-3.90
 7,857
-3.06
 5,530 20,682,474 162,508M 114 68.92 5,625k 1.39 23.96 76.06 1.50 1.97
خزاميا 2,790
-3.63
 2,833
-2.14
 4,836 56,649,047 160,495M 07 404.71 5,530k 1.00 85.89 -0.08 -0.07 0.00
تاصيكو 4,908
3.90
 4,927
4.30
 2,978 31,987,909 157,620M 20,000k 0.98 28.49 68.10 2.98 4.17
كحافظ 10,500
42.68
 10,271
39.57
 1,736 15,275,798 156,897M 05 2054.20 180k 0.31 120.83 7.05 0.98 0.00
ثاخت 3,358
2.50
 3,369
2.84
 3,950 46,491,944 156,622M 86 39.17 6,000k 0.98 67.67 -1058.38 -1.45 -4.50
غسالم 75,142
-5.00
 75,972
-3.95
 3,103 2,029,835 154,210M 272 279.31 300k 1.72 46.36 13.31 17.62 0.00
پارس 72,400
2.26
 73,338
3.59
 1,249 2,083,084 152,770M 6,000k 2.46 37.33 34.79 47.73 0.00
بفجر 14,962
3.72
 14,851
2.95
 2,125 10,190,948 151,347M 1,005 14.78 6,500k 1.24 50.31 53.82 17.01 0.00
غپينو 21,600
-3.98
 22,408
-0.39
 3,043 6,699,957 150,130M 277 80.90 1,260k 1.70 41.97 19.77 15.46 0.00
سيمرغ 17,647
-4.50
 17,705
-4.18
 4,017 8,238,294 145,860M 1,300k 1.47 42.02 4.00 2.04 3.51
ونيرو 2,720
-3.03
 2,753
-1.85
 4,841 52,712,654 145,125M 9,350k 1.49 16.22 53.96 0.61 0.72
شكلر 23,000
4.95
 22,609
3.17
 1,548 6,369,674 144,012M 574 39.39 500k 1.11 59.48 39.21 7.84 0.00
البرز 4,735
-1.42
 4,824
0.44
 2,323 29,308,649 141,393M 143 33.73 4,000k 0.00 86.43 3.11 1.65 12.14
غشهد 35,600
-3.80
 36,727
-0.75
 3,308 3,799,995 139,564M -30 -1224.23 200k 16.16 7.22 934.26 81.80 0.00
مبين 13,240
2.13
 13,234
2.08
 2,544 10,287,274 136,142M 910 14.54 14,252k 1.60 47.16 35.05 27.91 0.00
ركيش 6,750
-4.15
 6,794
-3.52
 4,049 19,530,196 132,688M 496 13.70 2,600k 1.04 42.45 19.40 6.42 11.15
رتكو 25,789
-4.62
 26,602
-1.62
 4,048 4,814,150 128,067M 956 27.83 200k 1.26 79.66 -35.53 -12.14 -59.70
كسرا 24,174
5.00
 24,060
4.50
 2,145 5,241,408 126,109M 363 66.28 580k 3.05 18.66 41.23 24.30 0.00
كگاز 35,403
5.00
 35,364
4.88
 1,594 3,528,943 124,797M 2,393 14.78 450k 1.07 66.78 21.87 8.78 0.00
واميد 10,510
-4.39
 10,764
-2.08
 1,655 11,491,229 123,695M 425 25.33 78k 0.00 0.00 33.03 0.00 0.00
غبشهر 12,130
-3.45
 12,313
-1.99
 3,506 9,799,704 120,664M 454 27.12 20k 0.00 0.00 0.00 0.00 0.00
دسينا 21,047
5.00
 20,975
4.64
 2,025 5,749,681 120,599M 2,322 9.03 800k 1.39 63.01 29.81 13.19 0.00
جم پيلن 36,888
-1.33
 37,039
-0.92
 3,527 3,250,066 120,379M 2,000k 2.39 36.93 34.26 49.32 0.00
فولاژ 9,694
4.99
 9,692
4.97
 1,360 12,390,135 120,086M 128 75.72 6,000k 0.00 0.00 18.62 0.00 0.00
بكام 32,439
-5.00
 32,650
-4.38
 2,544 3,672,541 119,910M 98 333.16 600k 1.57 81.04 7.00 2.66 0.00
ورنا 2,798
-4.41
 2,847
-2.73
 3,580 41,697,149 118,692M 133 21.41 7,960k 1.84 9.83 81.71 0.77 0.86
چدن 11,905
-2.02
 12,018
-1.09
 2,457 9,763,239 117,339M 251 47.88 1,700k 0.00 0.00 90.03 0.00 0.00
چكارن 65,350
1.68
 65,811
2.40
 3,099 1,769,572 116,457M 175 376.06 182k 1.13 71.75 -3.74 -3.39 0.00
كهمدا 15,024
5.00
 14,671
2.53
 1,887 7,903,219 115,951M 990 14.82 1,152k 2.94 43.99 51.13 15.17 27.09
شسپا 11,267
-1.75
 11,369
-0.86
 3,771 10,095,321 114,774M 2,958 3.84 6,000k 1.89 38.58 18.61 26.96 0.00
لوتوس 5,445
4.99
 5,444
4.97
 1,099 20,917,582 113,869M 6,000k 10.74 31.87 77.33 20.69 30.37
كپشير 38,998
-2.23
 40,314
1.07
 2,297 2,824,530 113,868M 84 479.93 150k 1.24 69.97 19.53 14.17 0.00
وپترو 9,300
-4.27
 9,390
-3.35
 2,616 11,979,778 112,486M 95 98.84 1,820k 0.64 46.47 72.81 2.84 5.30
ونوين2 3,718
0.00
 3,718
0.00
 1 30,000,000 111,540M 51 72.90
خمحركه 13,756
-4.99
 14,001
-3.30
 2,814 7,940,504 111,176M 60 233.35 1,021k 1.29 69.00 0.01 0.01 0.00
شكربن 51,247
-0.58
 51,843
0.57
 1,455 2,112,793 109,534M 652 79.51 250k 1.23 58.49 9.10 8.75 0.00
خمهر 4,689
-4.98
 4,702
-4.72
 2,217 23,250,585 109,324M 35 134.34 1,862k 0.00 0.00 0.00 0.00 0.00
شبريز 39,720
-1.48
 40,020
-0.73
 1,756 2,700,338 108,068M 1,038 38.55 3,884k 1.25 63.96 8.39 17.89 0.00
ثفارس 3,910
-4.98
 3,946
-4.11
 3,490 27,033,944 106,670M 400 9.87 1,800k 2.08 56.50 23.95 0.63 1.44
سبجنو 18,139
-2.84
 17,858
-4.35
 1,685 5,940,240 106,082M 506 35.29 392k 1.25 64.70 29.40 16.80 0.00
ستران 30,090
-0.46
 30,027
-0.67
 2,672 3,518,755 105,657M 129 232.77 1,750k 0.89 66.00 4.91 1.43 0.00
پسهند 17,105
-5.00
 17,196
-4.49
 1,538 6,015,204 103,440M 86 199.95 350k 2.31 28.98 32.88 28.18 0.00
فرآور 17,807
-3.22
 18,254
-0.79
 3,529 5,661,623 103,345M 1,343 13.59 660k 0.00 0.00 27.16 0.00 0.00
اميد2 3,164
1.80
 3,164
1.80
 1 31,600,000 99,982M
وصنعت 4,328
-4.40
 4,345
-4.02
 3,067 22,923,696 99,607M 4,500k 81.10 1.10 97.08 8.83 8.93
خوساز 5,264
-0.27
 5,299
0.40
 3,068 18,785,451 99,547M -398 -13.31 1,120k 0.00 0.00 -1.36 0.00 0.00
سكرما 10,493
4.27
 10,527
4.61
 1,818 9,451,482 99,498M 353 29.82 991k 1.72 31.26 43.93 28.05 40.81
وايران 5,053
-4.98
 5,084
-4.40
 3,590 19,260,995 97,923M 219 23.21 1,000k 2.32 59.43 23.65 9.09 22.42
ثمسكن 3,352
1.85
 3,330
1.19
 2,181 29,086,886 96,867M 92 36.20 5,500k 4.34 8.57 68.11 6.11 6.68
وصنا 5,798
-4.21
 5,879
-2.87
 3,985 16,449,323 96,713M 1,800k 10.98 8.45 93.93 27.52 30.06
خاذين 4,179
-4.98
 4,222
-4.00
 3,578 22,874,646 96,582M 15 281.47 2,646k 1.27 70.55 0.03 0.02 0.00
فروس 19,849
-5.00
 19,996
-4.29
 3,150 4,806,976 96,121M 89 224.67 874k 0.00 0.00 20.19 0.00 0.00
غشاذر 11,900
-0.55
 11,628
-2.82
 2,249 7,836,531 91,120M 81 143.56 600k 1.18 59.33 3.56 5.58 0.00
خكمك 12,085
5.00
 11,924
3.60
 1,647 7,437,934 88,693M 02 5962.00 321k 1.05 87.31 0.02 0.03 0.00
وپست 5,699
-2.55
 5,753
-1.62
 2,733 15,199,368 87,444M 26 221.27 3,233k 0.00 104.74 0.00 0.00 0.00
لابسا 33,550
1.54
 33,931
2.70
 2,106 2,528,545 85,796M 117 290.01 360k 0.00 0.00 18.72 0.00 0.00
كاما 27,316
-3.15
 27,848
-1.27
 1,563 3,058,970 85,186M 1,314 21.19 1,000k 4.90 15.94 46.56 11.57 0.00
فنوال 8,298
-4.21
 8,455
-2.40
 2,057 9,970,111 84,301M 75 112.73 678k 1.42 51.84 7.12 8.72 0.00
رتاپ 5,339
-4.49
 5,401
-3.38
 2,702 15,427,694 83,320M 524 10.31 3,643k 0.87 60.98 20.16 6.35 16.27
پكرمان 11,212
0.66
 11,515
3.38
 1,545 7,194,636 82,847M 484 23.79 2,527k 1.11 68.17 4.60 2.67 0.00
دامين 11,880
-3.15
 12,116
-1.22
 3,010 6,589,633 79,842M 254 47.70 1,350k 1.90 45.87 38.56 23.02 0.00
خبهمن 3,330
-1.60
 3,327
-1.68
 1,855 23,980,574 79,781M 173 19.23 10,000k 2.09 20.33 96.30 10.99 13.80
همراه 15,998
-1.85
 16,080
-1.35
 2,360 4,958,636 79,736M 3,252 4.94 19,200k 0.31 85.27 20.63 6.64 45.09
تاپيكو 4,650
-0.98
 4,713
0.36
 1,922 16,841,962 79,377M 246 19.16 81,500k 1.60 17.23 87.10 2.75 3.33
كسرام 96,900
3.71
 97,779
4.65
 1,171 807,238 78,931M 00 0.00 60k 0.00 0.00 -22.86 0.00 0.00
دعبيد 40,706
3.10
 40,837
3.43
 2,174 1,899,674 77,577M 1,449 28.18 2,016k 0.00 0.00 23.69 0.00 0.00
پكوير 16,030
-3.71
 16,385
-1.57
 1,110 4,630,901 75,878M 522 31.39 700k 0.00 0.00 4.90 0.00 0.00
سفانو 24,100
-5.00
 24,484
-3.48
 2,126 3,096,678 75,818M 393 62.30 500k 3.53 24.82 42.21 29.16 0.00
شخارك 27,602
0.00
 27,962
1.30
 2,356 2,660,593 74,396M 3,488 8.02 6,000k 1.85 44.57 79.38 30.54 0.00
ولملت 5,647
4.98
 5,569
3.53
 2,567 13,171,556 73,350M 129 43.17 800k 0.84 76.04 33.38 3.97 16.56
وتوكا 7,200
-2.00
 7,332
-0.20
 1,653 9,878,992 72,430M 100 73.32 2,600k 1.02 28.31 66.96 4.57 6.38
مداران 17,357
5.00
 17,263
4.43
 1,196 4,096,898 70,723M 303 56.97 650k 1.87 52.34 19.10 7.59 15.94
شيراز 17,299
0.74
 17,347
1.02
 1,191 4,061,796 70,462M 45 385.49 5,100k 0.88 74.05 34.23 16.10 0.00
آسيا 7,861
-4.33
 7,937
-3.41
 2,083 8,795,993 69,817M 188 42.22 2,300k 0.00 93.41 1.62 1.03 15.60
پدرخش 50,899
-1.31
 51,692
0.22
 1,696 1,349,388 69,752M 58 891.24 51k 1.62 59.55 15.40 18.66 0.00
آپ 17,688
-2.70
 17,764
-2.28
 1,762 3,896,646 69,220M 1,369 12.98 2,650k 0.90 49.38 5.91 14.17 28.00
شفن 99,990
1.36
 100,215
1.59
 724 681,563 68,303M 4,494 22.30 950k 1.37 65.31 64.73 28.92 0.00
وتوس 5,153
-5.00
 5,185
-4.41
 1,553 13,051,183 67,669M 28 185.18 1,600k 4.74 19.81 250.95 7.33 9.14
شلعاب 20,494
5.00
 20,494
5.00
 499 3,253,289 66,673M 49 418.24 160k 1.13 77.68 1.32 0.44 0.00
واتي 5,845
-2.29
 5,892
-1.50
 1,718 11,132,426 65,588M 224 26.30 4,500k 5.01 11.77 88.79 12.12 13.74
فسرب 37,717
5.00
 37,717
5.00
 326 1,713,712 64,636M 147 256.58 322k 1.40 67.64 15.08 11.60 0.00
ثاباد 13,510
5.00
 13,498
4.90
 1,172 4,728,718 63,827M 85 158.80 240k 4.34 20.62 0.00 0.17 0.21
خشرق 8,190
-2.34
 8,096
-3.46
 1,910 7,849,486 63,546M 11 736.00 630k 1.37 79.19 0.10 0.10 0.00
غاذر 35,232
5.00
 35,150
4.75
 837 1,796,564 63,149M 327 107.49 75k 2.33 35.87 21.34 17.67 0.00
بركت 6,288
-3.14
 6,294
-3.05
 2,812 10,003,395 62,959M 290 21.70 5,800k 0.62 42.11 -6830.96 -1.21 -2.08
غچين 40,680
-1.39
 41,239
-0.04
 2,086 1,522,704 62,795M 666 61.92 180k 1.74 45.75 22.12 22.00 0.00
افق 77,000
-3.03
 78,085
-1.66
 940 794,341 62,026M 1,000k 0.00 0.00 3.96 0.00 0.00
كنور 12,501
1.03
 12,414
0.32
 1,213 4,957,037 61,537M 245 50.67 2,936k 1.70 35.16 58.49 29.28 0.00
وتوشه 12,480
1.81
 12,513
2.08
 972 4,810,264 60,193M 483 25.91 1,500k 1.06 13.97 93.69 13.56 15.76
كاذر 20,470
5.00
 20,470
5.00
 473 2,933,545 60,050M 113 181.15 450k 2.35 44.72 33.79 27.17 0.00
چفيبر 4,300
-4.47
 4,322
-3.98
 1,964 13,720,659 59,298M 20 216.10 1,800k 0.99 19.63 -11.96 -0.65 0.00
واعتبار 3,742
-4.98
 3,789
-3.78
 2,365 15,629,094 59,218M 800k 78.10 1.23 97.69 10.49 10.62
دفارا 39,852
-2.11
 40,065
-1.59
 1,554 1,477,593 59,199M 04 10016.25 600k 1.82 51.06 53.85 37.62 0.00
چافست 16,259
-5.00
 16,375
-4.32
 1,635 3,586,207 58,726M 1,807 9.06 990k 1.25 60.66 23.96 0.86 0.00
كساوه 20,538
4.80
 20,277
3.47
 1,720 2,886,047 58,520M 284 71.40 530k 1.11 57.59 19.83 14.73 0.00
حتايد 11,310
-2.73
 11,399
-1.96
 2,280 5,130,983 58,488M 418 27.27 13k 1.10 86.51 2.60 3.60 26.68
وبانك 6,486
-0.54
 6,565
0.67
 984 8,870,838 58,237M 524 12.53 16,250k 1.07 33.08 96.14 5.29 7.91
وصندوق 5,930
-1.67
 5,977
-0.90
 999 9,728,120 58,145M 291 20.54 1k 1.63 61.47 98.79 38.33 99.48
فباهنر 22,199
-1.01
 22,277
-0.66
 1,377 2,599,015 57,898M 849 26.24 1,125k 0.00 0.00 25.50 0.00 0.00
قهكمت 33,050
3.24
 33,223
3.78
 1,393 1,740,172 57,813M 503 66.05 410k 1.49 57.05 27.51 16.39 0.00
وسكاب 2,840
-1.80
 2,863
-1.00
 1,669 19,782,976 56,639M 150k 1.24 69.81 25.80 4.91 16.26
شوينده 19,240
2.89
 19,266
3.03
 1,188 2,913,442 56,130M 1,000k 2.09 20.45 71.19 5.34 6.71
كفرا 32,836
5.00
 32,208
2.99
 1,642 1,736,578 55,932M 442 72.87 373k 1.45 60.97 24.65 18.50 0.00
ونفت 10,500
-4.49
 10,597
-3.61
 1,988 5,243,646 55,568M 209 50.70 1,650k 2.03 29.90 84.14 10.03 14.31
ددام 16,380
-3.82
 16,559
-2.77
 2,366 3,325,563 55,068M 15 1103.93 920k 1.51 48.86 36.22 18.34 0.00
تكمبا 4,950
-3.60
 4,968
-3.25
 1,435 11,074,044 55,019M 79 62.89 1,723k 1.35 40.17 7.85 2.60 0.00
وخاور 6,200
-1.62
 6,215
-1.38
 1,247 8,805,975 54,730M 327 19.01 10,000k 0.00 89.78 0.00 0.00 0.00
ونيكي 12,000
0.56
 12,381
3.75
 906 4,414,557 54,654M 200k 1.65 57.22 76.04 23.19 54.21
سشرق 3,970
-2.84
 3,986
-2.45
 2,093 13,642,490 54,376M 100 39.86 2,654k 0.98 54.66 20.74 2.33 0.00
وساخت 19,066
-5.85
 19,454
-3.94
 1,536 2,750,167 53,502M -68 -286.09 1,090k 1.26 56.62 99.63 27.02 62.28
غگرجي 25,148
-1.37
 25,402
-0.37
 2,034 2,092,186 53,146M 294 86.40 300k 1.38 52.80 18.45 22.80 0.00
دتماد 28,360
-4.61
 28,529
-4.05
 2,284 1,842,845 52,575M 907 31.45 500k 1.44 63.93 27.02 18.76 0.00
پلاسك 5,468
3.62
 5,322
0.85
 1,758 9,873,193 52,543M 22 241.91 914k 0.70 74.62 -1.16 -2.24 0.00
داسوه 18,300
0.93
 18,164
0.18
 1,799 2,882,372 52,355M 3,347 5.43 750k 1.30 65.36 27.64 8.92 0.00
ختراك 22,400
0.92
 21,672
-2.36
 1,188 2,399,017 51,992M 81 267.56 213k 1.51 67.46 8.09 8.14 0.00
ساروم 13,459
-5.00
 13,531
-4.49
 1,639 3,801,435 51,438M 494 27.39 700k 2.75 28.43 41.73 32.08 0.00
شپارس 12,800
-3.40
 12,897
-2.67
 1,355 3,974,039 51,252M 04 3224.25 515k 1.38 63.48 9.03 13.08 35.82
قشكر 22,950
-1.51
 23,390
0.38
 1,755 2,172,395 50,811M 29 806.55 200k 0.00 0.00 10.99 0.00 0.00
سپاها 4,442
-4.84
 4,510
-3.38
 2,301 11,060,965 49,887M 62 72.74 2,450k 0.90 45.51 8.90 5.50 10.10
وسپه 5,445
1.89
 5,469
2.34
 790 8,900,601 48,682M 6,691k 35.47 1.99 98.35 36.43 37.17
تمحركه 9,100
-3.94
 9,201
-2.87
 1,422 5,242,256 48,235M -76 -121.07 122k 0.35 62.10 36.12 4.79 12.64
شفا 16,818
-3.59
 17,152
-1.67
 892 2,762,089 47,374M 1,179k 0.96 58.50 -221.89 -0.68 -1.64
سقاين 36,898
-2.93
 36,604
-3.70
 1,420 1,289,597 47,204M 3,467 10.56 250k 1.21 59.68 35.88 20.50 0.00
شنفت 25,830
-3.89
 25,930
-3.52
 1,044 1,819,755 47,186M 819 31.66 2,000k 1.06 70.82 13.68 13.12 0.00
تكشا 47,444
5.00
 47,439
4.99
 541 993,390 47,125M 255 186.04 110k 1.51 62.57 25.54 12.78 0.00
ساربيل 29,917
5.00
 29,860
4.80
 622 1,572,385 46,951M 446 66.95 240k 0.00 0.00 35.70 0.00 0.00
ثشرق 3,930
-2.34
 4,001
-0.57
 1,409 11,651,756 46,622M 40 100.03 900k 2.57 49.72 0.28 0.01 0.01
شبهرن 27,400
-0.19
 27,223
-0.83
 880 1,665,196 45,332M 1,775 15.34 0k 1.01 73.06 21.78 15.04 0.00
تنوين 4,780
1.23
 4,835
2.39
 1,140 9,183,462 44,404M 9,000k 1.30 78.89 88.46 4.68 22.18
خزر 6,998
-4.04
 7,149
-1.97
 1,237 6,173,234 44,129M 07 1021.29 500k 0.00 0.00 2.30 0.00 0.00
قمرو 36,191
5.00
 36,127
4.81
 877 1,216,538 43,950M 374 96.60 200k 4.10 28.61 20.90 6.07 0.00
وآذر 25,849
3.03
 25,226
0.55
 1,077 1,739,040 43,869M 39 646.82 200k 0.52 71.57 0.00 -2.59 -9.12
خنصير 14,270
-0.94
 14,631
1.56
 1,345 2,994,607 43,813M 186 78.66 207k 0.00 0.00 0.00 0.00 0.00
وبيمه 4,400
-3.19
 4,465
-1.76
 2,250 9,730,719 43,446M 750k 1.34 30.37 69.23 1.16 1.66
ثشاهد 3,216
-3.68
 3,277
-1.86
 1,607 13,207,027 43,281M 243 13.49 4,007k 5.88 9.05 67.92 1.54 1.69
رانفور 22,330
-5.00
 22,392
-4.74
 1,042 1,916,447 42,913M 2,528 8.86 8,400k 2.06 38.01 51.21 14.79 23.86
غدام 66,899
-3.69
 67,737
-2.48
 963 632,424 42,839M 224 302.40 60k 2.87 32.15 0.43 0.11 0.16
وسينا 3,650
-1.16
 3,612
-2.19
 839 11,828,733 42,729M 151 23.92 10,000k 0.00 93.61 0.00 0.00 0.00
فايرا 10,971
-1.13
 11,112
0.14
 1,700 3,824,927 42,504M 68 163.41 5,198k 1.35 56.66 14.99 14.50 0.00
خموتور 7,022
-3.69
 7,111
-2.47
 1,760 5,959,075 42,372M 81 87.79 714k 2.01 49.49 4.13 3.32 0.00
سدور 4,710
-4.50
 4,830
-2.07
 1,569 8,760,573 42,311M -07 -690.00 642k 0.63 82.01 4.06 1.98 0.00
وبوعلي 4,360
0.37
 4,383
0.90
 1,547 9,433,643 41,349M 1,600k 8.83 11.21 95.46 25.63 28.86
پارسيان 7,500
-4.08
 7,485
-4.27
 710 5,503,170 41,192M 468 15.99 4,000k 0.00 87.05 5.02 2.22 17.12
دكوثر 13,830
-2.50
 14,023
-1.14
 1,531 2,869,276 40,235M 68 206.22 540k 0.00 0.00 29.22 0.00 0.00
لبوتان 50,634
5.00
 50,634
5.00
 489 790,493 40,026M 117 432.77 701k 1.00 75.09 4.50 6.69 0.00
كطبس 22,000
-4.53
 22,384
-2.86
 1,252 1,784,297 39,940M 241 92.88 185k 0.00 0.00 24.73 0.00 0.00
لپارس 36,320
-4.44
 37,015
-2.62
 1,259 1,057,670 39,149M 332 111.49 0k 3.44 26.25 1320.46 14.77 0.00
سصفها 67,601
3.47
 67,725
3.66
 870 571,325 38,693M 444 152.53 200k 0.80 68.24 7.34 4.58 0.00
شسينا 109,718
-5.00
 110,127
-4.65
 738 348,547 38,385M 481 228.95 0k 2.00 39.40 14.58 9.12 0.00
بكاب 71,510
-4.84
 72,475
-3.56
 947 528,970 38,337M 284 255.19 24k 1.28 52.62 9.19 1.85 0.00
تكنو 9,402
-4.70
 9,468
-4.03
 1,302 3,980,392 37,686M 11 860.73 246k 1.33 55.00 -121.54 -6.83 0.00
دلقما 11,806
1.94
 11,885
2.62
 1,305 3,142,703 37,351M 384 30.95 675k 1.17 63.23 4.09 1.15 0.00
دجابر 12,981
0.44
 12,912
-0.09
 1,131 2,834,877 36,605M 1,181 10.93 1,134k 1.70 52.71 9.76 2.80 0.00
خچرخش 6,798
-4.99
 6,859
-4.14
 1,524 5,293,496 36,307M 42 163.31 952k 1.46 61.69 0.12 0.03 0.00
دسبحان 13,134
-3.61
 13,220
-2.98
 1,300 2,738,933 36,210M 1,030k 1.62 51.65 31.27 20.76 0.00
سهرمز 12,979
5.00
 12,878
4.18
 1,205 2,804,254 36,114M 442 29.14 1,084k 2.00 42.42 24.25 19.26 33.45
سبهان 43,660
5.00
 43,147
3.77
 1,040 830,089 35,816M 1,695 25.46 55k 1.03 58.16 37.35 15.90 0.00
تپمپي 15,000
-1.63
 15,002
-1.62
 884 2,386,889 35,808M 370 40.55 470k 1.32 27.13 121.43 12.62 17.32
كمنگنز 50,026
-3.50
 51,729
-0.22
 670 665,272 34,414M 196 263.92 202k 2.16 36.31 55.93 40.46 0.00
وتوصا 6,821
-5.00
 6,857
-4.50
 1,216 5,004,167 34,313M 2,650k 1.27 34.72 87.55 1.36 2.08
فاذر 16,666
5.00
 16,666
5.00
 275 2,033,965 33,898M 483 34.51 1,000k 1.09 89.52 -10.12 -1.20 -11.49
تايرا 11,666
-1.40
 11,818
-0.12
 956 2,798,221 33,069M 395 29.92 1,800k 0.91 68.59 7.68 10.66 0.00
فجام 30,518
-1.94
 30,546
-1.85
 1,029 1,067,890 32,619M 688 44.40 120k 1.86 49.08 23.94 12.56 0.00
پاسا 8,799
-4.43
 8,914
-3.18
 1,505 3,617,307 32,244M 15 594.27 600k 1.61 58.85 18.07 12.40 0.00
لسرما 15,596
5.00
 15,506
4.39
 807 2,071,565 32,121M 185 83.82 218k 0.00 0.00 13.28 0.00 0.00
دسبحا 10,503
-4.24
 10,557
-3.75
 1,149 3,033,793 32,029M 800 13.20 2,735k 0.79 26.77 819087.50 1.29 1.76
بشهاب 50,785
-4.05
 50,854
-3.92
 1,077 627,950 31,933M 519 97.98 162k 0.00 0.00 13.72 0.00 0.00
سشمال 6,669
-3.92
 6,759
-2.62
 1,076 4,699,357 31,761M 144 46.94 1,075k 1.42 38.77 19.99 5.13 8.37
زمگسا 17,851
-4.83
 17,953
-4.28
 1,247 1,762,090 31,636M 951 18.88 300k 0.00 0.00 18.19 0.00 0.00
پتاير 29,083
-5.00
 29,890
-2.36
 720 1,057,370 31,605M 333 89.76 286k 1.38 61.14 14.37 25.35 0.00
زپارس 43,020
-2.00
 43,471
-0.97
 725 721,721 31,374M 325k 1.18 69.23 32.28 14.28 46.40
دشيمي 24,248
-3.88
 24,406
-3.26
 1,272 1,283,690 31,329M 534 45.70 255k 0.00 0.00 14.10 0.00 0.00
فلامي 59,624
5.00
 59,462
4.71
 523 523,802 31,147M 508 117.05 60k 0.00 0.00 38.68 0.00 0.00
خكار 7,045
-3.76
 7,253
-0.92
 1,326 4,268,205 30,959M 142 51.08 500k 2.04 34.56 16.95 7.60 0.00
پرداخت 24,600
-3.58
 24,863
-2.55
 456 1,227,602 30,522M 2,689 9.25 1,450k 0.84 62.49 12.65 12.97 34.57
ديران 17,121
5.00
 17,121
5.00
 386 1,774,145 30,375M 369 46.40 530k 0.00 0.00 24.23 0.00 0.00
چكاوه 23,400
-2.95
 23,874
-0.98
 1,038 1,262,543 30,142M -83 -287.64 250k 0.95 94.10 1.79 1.43 0.00
شپديس 29,500
-0.86
 29,941
0.62
 656 1,006,570 30,138M 772 38.78 6,000k 1.08 63.30 45.71 8.07 0.00
ختور 58,750
4.26
 58,977
4.66
 236 510,873 30,130M 520 113.42 300k 3.03 52.03 4.86 6.51 0.00
سهگمت 17,220
-5.00
 17,366
-4.19
 827 1,682,857 29,224M 246 70.59 503k 1.23 43.30 21.22 15.35 27.07
فسپا 18,350
-2.79
 18,389
-2.58
 885 1,574,104 28,946M 151 121.78 650k 1.77 54.00 9.05 18.13 0.00
سمازن 6,620
-0.42
 6,664
0.24
 817 4,333,746 28,881M 323 20.63 1,644k 0.00 0.00 23.89 0.00 0.00
شدوص 12,630
-2.39
 12,574
-2.82
 973 2,286,970 28,756M 600 20.96 475k 1.53 46.90 10.47 14.09 0.00
دارو 31,263
-1.67
 31,506
-0.91
 806 908,532 28,624M 993 31.73 625k 1.28 68.20 27.65 19.58 0.00
غمارگ 13,053
-4.64
 13,267
-3.08
 1,008 2,144,461 28,450M 179 74.12 840k 1.06 83.54 1.96 2.01 12.20
قنيشا 15,820
-1.35
 15,952
-0.52
 1,430 1,775,965 28,331M 105 151.92 270k 1.69 49.00 6.81 3.32 0.00
كساپا 12,335
-5.00
 12,436
-4.22
 1,035 2,274,322 28,284M 02 6218.00 230k 1.37 79.37 0.59 0.46 0.00
ولغدر 5,600
-3.33
 5,703
-1.55
 1,116 4,829,769 27,544M 130 43.87 530k 1.96 36.51 216.66 8.44 13.29
حتوكا 18,875
5.00
 18,875
5.00
 598 1,434,423 27,075M 95 198.68 0k 0.83 81.89 21.15 12.79 70.65
سيلام 8,130
-2.18
 8,167
-1.73
 1,309 3,184,686 26,009M 09 907.44 413k 0.51 105.05 -11.14 -5.95 117.89
سكرد 4,688
-4.25
 4,751
-2.96
 1,246 5,459,352 25,937M 46 103.28 2,200k 0.95 59.72 23.43 3.57 0.00
قزوين 22,695
-3.86
 22,923
-2.89
 836 1,115,466 25,570M 500 45.85 330k 0.00 0.00 19.74 0.00 0.00
خمحور 16,229
-5.00
 16,452
-3.69
 645 1,508,700 24,821M 02 8226.00 421k 0.00 0.00 -9.91 0.00 0.00
سيستم 13,999
0.59
 14,007
0.65
 915 1,760,447 24,658M 628 22.30 1,260k 1.23 30.41 56.35 12.42 17.84
سپ 14,201
-3.19
 14,282
-2.64
 965 1,686,460 24,086M 1,048 13.63 3,000k 0.62 53.96 13.02 13.62 29.58
دلر 66,000
-2.79
 66,152
-2.56
 655 363,632 24,055M 823 80.38 450k 1.73 55.45 34.76 34.03 0.00
قلرست 19,681
-2.86
 19,895
-1.81
 775 1,186,627 23,608M 387 51.41 400k 1.98 36.30 33.07 6.42 0.00
كخاك 40,000
1.01
 40,059
1.16
 549 561,568 22,496M 1,820 22.01 375k 1.32 52.36 73.68 27.45 0.00
دپارس 38,200
-3.27
 38,651
-2.12
 522 550,751 21,287M 1,819 21.25 525k 2.30 49.69 53.93 29.74 0.00
ما 6,280
0.11
 6,279
0.10
 771 3,362,208 21,112M 241 26.05 1,500k 0.00 88.80 9.79 2.75 24.57
حپترو 35,936
5.00
 35,936
5.00
 299 579,936 20,841M 56 641.71 200k 0.98 74.97 0.56 0.19 0.78
سخزر 10,043
-4.99
 10,157
-3.92
 756 2,050,384 20,826M 354 28.69 500k 0.00 0.00 0.00 0.00 0.00
خرينگ 16,044
5.00
 16,044
5.00
 272 1,290,292 20,701M -195 -82.28 445k 1.00 83.18 -0.88 -1.24 0.00
سغرب 11,257
-4.78
 11,442
-3.21
 1,038 1,807,142 20,677M 515 22.22 500k 1.56 42.04 26.31 17.46 0.00
كلوند 23,440
5.00
 23,440
5.00
 224 863,707 20,245M 173 135.49 400k 1.33 71.97 8.55 3.35 0.00
سرود 8,200
-3.94
 8,260
-3.23
 783 2,398,552 19,811M 190 43.47 810k 1.27 43.28 21.86 16.57 0.00
دابور 36,205
-3.43
 36,462
-2.74
 934 537,607 19,602M 1,400 26.04 388k 1.55 62.78 33.07 25.27 0.00
دكيمي 15,950
0.49
 15,749
-0.77
 809 1,230,046 19,372M 1,600 9.84 576k 0.00 0.00 19.35 0.00 0.00
سنير 48,878
-3.03
 49,079
-2.63
 622 386,225 18,955M 670 73.25 100k 1.92 45.41 26.55 19.43 0.00
بنيرو 27,750
-4.00
 28,305
-2.08
 607 664,555 18,810M 350 80.87 1k 0.00 0.00 0.00 0.00 0.00
ساراب 8,290
-0.16
 8,370
0.81
 890 2,224,835 18,623M 114 73.42 900k 2.84 27.10 37.78 14.87 0.00
بالبر 15,769
-0.67
 15,621
-1.60
 961 1,191,614 18,615M 10 1562.10 317k 1.07 84.72 1.23 1.28 8.39
شفارس 9,780
-3.65
 9,939
-2.08
 574 1,785,938 17,750M 61 162.93 630k 1.25 51.78 6.57 6.29 0.00
سصوفي 6,079
-3.39
 6,073
-3.48
 729 2,883,686 17,513M 199 30.52 1,100k 1.19 49.66 13.91 10.25 0.00
سخوز 8,210
-3.93
 8,434
-1.31
 825 2,061,133 17,383M 651 12.96 1,400k 1.00 54.32 21.56 16.79 0.00
وبهمن 6,344
-3.73
 6,315
-4.17
 653 2,750,167 17,368M 10k 2.82 28.32 99.90 39.07 54.50
قشهد 20,700
-1.10
 20,401
-2.53
 598 825,279 16,837M 750 27.20 400k 1.48 50.32 15.28 6.77 0.00
دفرا 16,720
-1.98
 17,066
0.05
 656 960,035 16,384M 970 17.59 700k 2.65 31.50 48.68 32.65 0.00
فاما 12,869
-0.05
 12,915
0.31
 664 1,266,545 16,357M 430 30.03 900k 3.68 25.45 27.74 21.38 0.00
درازك 30,748
-1.56
 30,789
-1.42
 468 512,941 15,793M 1,642 18.75 593k 1.32 71.65 36.05 13.93 0.00
غبهنوش 32,250
-3.99
 32,198
-4.15
 525 467,916 15,066M 171 188.29 360k 0.86 89.59 4.17 3.66 0.00
وكار 3,830
-3.11
 3,865
-2.23
 489 3,535,466 13,666M 242 15.97 8,500k 0.00 92.21 0.00 0.00 0.00
فمراد 56,718
5.00
 56,715
4.99
 346 234,957 13,326M 102 556.03 50k 0.00 0.00 -0.06 0.00 0.00
سيدكو 4,300
-2.21
 4,334
-1.43
 386 2,979,238 12,912M 167 25.95 4,800k 2.78 8.52 92.70 7.95 8.69
سخاش 36,587
-3.74
 36,431
-4.15
 550 352,393 12,838M 1,072 33.98 125k 1.30 60.13 28.91 20.85 0.00
غشصفا 66,011
-1.19
 67,538
1.10
 286 189,219 12,779M 532 126.95 227k 1.13 76.00 4.49 11.45 0.00
لخزر 78,318
5.00
 78,312
4.99
 313 162,182 12,701M 1,039 75.37 151k 1.44 70.10 13.34 8.02 0.00
كبافق 26,328
5.00
 26,328
5.00
 175 473,391 12,463M 2,565 10.26 203k 7.44 15.46 79.01 36.24 0.00
كرماشا 13,966
5.00
 13,966
5.00
 131 870,886 12,163M 490 28.50 3,529k 2.03 25.86 57.15 28.88 0.00
شپاكسا 20,788
5.00
 20,788
5.00
 191 577,131 11,997M 532 39.08 1,080k 1.57 61.97 23.50 9.77 25.70
شاملا 47,025
-5.00
 47,362
-4.32
 293 247,900 11,741M 2,020 23.45 420k 1.85 38.54 57.67 43.00 0.00
وپخش 62,500
-1.53
 62,805
-1.05
 205 180,771 11,353M 1,788 35.13 840k 4.09 15.02 69.95 23.93 28.16
خپويش 76,550
-2.42
 75,526
-3.73
 271 146,132 11,037M 3,506 21.54 100k 0.00 0.00 1.95 0.00 0.00
اميد 3,210
3.28
 3,180
2.32
 463 3,468,852 11,032M 6,000k 9.93 15.90 82.97 15.05 17.89
كروي 11,510
5.00
 11,502
4.93
 213 950,964 10,946M 369 31.17 2,414k 2.55 22.72 21.16 0.38 0.49
سفار 99,400
-0.64
 99,745
-0.29
 601 105,904 10,563M 351 284.17 233k 1.15 57.70 30.42 17.52 0.00
قصفها 53,155
0.70
 53,334
1.04
 219 192,730 10,279M 1,080 49.38 195k 1.09 82.57 9.18 9.01 0.00
كدما 100,115
-2.76
 102,614
-0.33
 496 98,476 10,105M 192 534.45 30k 0.71 83.17 21.90 7.26 0.00
بسويچ 75,458
5.00
 75,062
4.45
 48 129,095 9,741M 1,103 68.05 1,000k 2.55 41.30 36.39 23.75 0.00
نمرينو 36,009
-3.78
 36,461
-2.57
 343 266,162 9,705M 79 461.53 127k 1.35 55.37 5.56 2.83 0.00
قپيرا 53,451
5.00
 52,050
2.25
 237 170,550 8,877M 766 67.95 200k 1.50 49.48 14.16 4.72 0.00
فنورد 54,100
0.67
 53,826
0.16
 289 163,560 8,804M 687 78.35 144k 1.01 74.91 7.94 14.25 0.00
خفنر 15,712
5.00
 15,712
5.00
 108 496,891 7,807M -159 -98.82 200k 1.93 59.22 9.01 6.59 0.00
وملي 86,880
0.62
 85,121
-1.42
 308 83,894 7,123M 180 472.89 247k 0.61 67.66 17.94 0.06 0.20
غدشت 119,088
-5.00
 122,328
-2.41
 230 55,321 6,767M -339 -360.85 53k 0.00 0.00 2.20 0.00 0.00
دروز 11,780
-1.17
 11,680
-2.01
 392 532,429 6,219M 33 353.94 700k 1.03 69.65 11.42 3.45 0.00
فپنتا 160,078
5.00
 159,843
4.85
 108 21,000 3,362M 1,018 157.02 54k 1.87 22.70 0.95 6.45 0.00
غمهرا 71,266
5.00
 71,266
5.00
 123 37,970 2,706M 1,815 39.27 94k 0.00 0.00 3.21 0.00 0.00
سدشت 26,331
5.00
 25,195
0.47
 22 37,609 990M 59 427.03 1,180k 1.39 47.79 21.01 2.74 0.00
تيپيكو 32,510
-1.39
 32,945
-0.07
 28 16,697 544M 1,176 28.01 2,900k 0.99 61.79 90.23 3.86 10.10