::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
خساپا 1,836
4.97
 1,833
4.80
 14,035 442,963,080 811,884M 113 16.22 39,267k 0.49 112.91 -51.54 -2.98 23.07
سفارس 4,818
2.99
 4,864
3.98
 8,057 107,583,665 523,253M 114 42.67 5,625k 1.28 30.55 86.63 1.24 1.78
هاي وب 9,556
5.00
 9,531
4.72
 3,874 41,623,618 396,734M 426 22.37 4,000k 1.01 48.74 28.68 5.90 11.51
نوري 36,200
2.91
 36,409
3.51
 11,342 10,454,119 380,625M 1,361 26.75 3,000k 1.33 68.99 14.65 5.74 18.51
غپينو 16,603
5.00
 16,601
4.98
 2,130 22,757,658 377,790M 277 59.93 1,260k 1.63 43.47 12.87 3.31 5.85
شگل 18,415
-5.00
 18,782
-3.11
 7,322 18,543,480 348,291M 800 23.48 1,000k 2.37 39.43 32.86 24.33 40.17
خودرو 7,079
0.98
 7,197
2.67
 4,912 44,714,431 321,806M 111 64.84 15,300k 0.61 133.29 -40.54 -7.20 21.64
واميد 6,737
4.95
 6,711
4.55
 3,138 45,459,918 305,074M 425 15.79 66k 0.75 76.93 20.09 8.50 36.85
ولساپا 2,242
4.96
 2,216
3.75
 6,368 132,425,798 293,469M 166 13.35 9,040k 2.23 54.21 31.75 1.79 3.92
فسازان 22,700
8.33
 22,655
8.12
 19,910 12,703,666 287,799M
كاوه 5,781
4.99
 5,760
4.61
 4,434 49,501,034 285,121M 208 27.69 7,000k 0.92 70.44 17.78 10.45 35.34
خپارس 1,393
4.97
 1,383
4.22
 9,208 202,288,754 279,859M 35 39.51 22,720k 0.42 112.69 -50.07 -40.73 320.90
ونوين 4,304
-3.74
 4,321
-3.35
 8,563 59,695,408 257,936M 51 84.73 13,131k 0.00 97.41 0.00 0.00 0.00
خوساز 5,428
4.99
 5,422
4.87
 4,811 45,604,840 247,254M -398 -13.62 1,120k 0.67 40.57 -1.53 -0.50 -0.83
وتجارت 465
-1.27
 467
-0.85
 16,377 492,445,348 230,196M -268 -1.74 45,700k 0.00 104.48 0.00 0.00 0.00
ثنوسا 2,948
4.54
 2,941
4.29
 4,501 74,244,795 218,323M -24 -122.54 2,630k 0.48 61.83 -175.15 -1.93 -5.05
جم پيلن 29,800
-0.30
 30,187
0.99
 4,755 6,410,931 193,526M
وپاسار 2,340
0.34
 2,328
-0.17
 4,078 83,066,119 193,384M 74 31.46 50,400k 0.00 92.49 0.00 0.00 0.00
دزهراوي 8,518
4.99
 8,479
4.51
 4,123 22,608,248 191,695M 3,034 2.79 2,504k 0.80 83.92 -21.40 -6.84 -42.54
حفارس 3,700
2.66
 3,736
3.66
 4,760 51,006,379 190,538M -854 -4.37 2,524k 1.03 67.00 -5.51 -0.45 -1.36
كهمدا 9,910
4.99
 9,856
4.42
 2,072 19,085,357 188,111M 990 9.96 1,152k 2.94 43.99 51.13 15.17 27.09
شاراك 8,433
4.99
 8,380
4.33
 3,053 21,823,835 182,882M 532 15.75 8,064k 2.66 37.39 20.35 8.52 13.62
فولاد 4,505
-0.40
 4,510
-0.29
 4,587 40,034,355 180,573M 546 8.26 130,000k 2.00 35.49 39.33 8.08 12.52
ساراب 5,419
5.00
 5,412
4.86
 2,316 31,893,071 172,591M 114 47.47 900k 4.48 19.51 21.46 2.64 3.28
شپنا 13,899
2.56
 13,882
2.44
 3,466 12,057,735 167,390M 894 15.53 20,000k 1.49 43.70 9.22 10.60 18.84
البرز 3,000
1.25
 2,976
0.44
 3,093 55,870,349 166,297M 143 20.81 4,000k 0.00 85.22 3.42 0.57 3.85
فملي 5,389
-0.99
 5,447
0.07
 3,579 29,114,318 158,580M 254 21.44 78,000k 2.55 25.47 53.41 28.17 37.80
وغدير 2,920
0.90
 2,900
0.21
 3,044 54,234,349 157,271M 1,040k 0.54 62.35 -54.69 -0.23 -0.60
تاصيكو 2,830
0.82
 2,821
0.50
 5,036 55,375,330 156,207M 20,000k 0.88 33.06 31.24 0.30 0.45
وبصادر 512
-2.10
 520
-0.57
 10,473 292,330,027 151,886M -245 -2.12 175,354k 0.00 93.65 0.00 0.00 0.00
خزاميا 1,649
4.96
 1,637
4.20
 4,578 89,859,002 147,063M 07 233.86 5,530k 0.99 86.19 -8.36 -4.08 -29.50
خريخت 1,923
-0.93
 1,944
0.15
 5,055 73,883,225 143,620M 03 648.00 1,262k 0.97 46.58 18.86 0.73 1.36
ددام 10,434
4.99
 10,285
3.49
 4,171 13,952,807 143,498M 15 685.67 920k 1.23 64.38 14.63 1.62 4.54
بموتو 20,351
5.00
 20,305
4.76
 2,227 7,002,080 142,176M 738 27.51 680k 1.65 57.55 27.95 26.07 61.42
رتاپ2 4,150
-3.06
 4,150
-3.06
 1 33,500,000 139,025M 524 7.92
پترول 2,677
-0.19
 2,686
0.15
 4,082 51,480,612 138,273M 96 27.98 20,000k 0.80 61.88 70.03 0.22 0.57
كروي 8,469
4.87
 8,473
4.92
 1,374 16,020,437 135,743M 369 22.96 2,414k 8.87 6.66 95.59 23.69 25.38
كسرا 14,657
0.21
 14,494
-0.91
 3,340 9,132,412 132,363M 363 39.93 580k 2.44 21.78 41.36 9.18 11.74
فارس2 6,776
-3.01
 6,887
-1.42
 2 18,854,000 129,855M 822 8.38
تاپيكو 2,890
1.83
 2,892
1.90
 2,885 44,768,797 129,457M 246 11.76 81,500k 1.32 25.80 84.57 0.89 1.20
جم 14,233
1.24
 14,336
1.98
 3,153 8,815,233 126,373M 1,787 8.02 9,600k 1.68 36.41 32.30 38.91 61.19
شتران 6,109
-0.52
 6,119
-0.36
 3,605 20,138,572 123,237M 597 10.25 24,000k 1.73 35.48 11.76 11.96 18.54
فاراك 2,415
1.90
 2,420
2.11
 3,821 50,738,318 122,799M -42 -57.62 6,287k 1.21 48.49 9.79 1.46 2.83
ورنا 1,641
4.99
 1,629
4.22
 3,933 72,179,867 117,590M 133 12.25 7,960k 1.79 10.05 92.40 4.37 4.86
ومعادن 4,430
0.54
 4,459
1.20
 3,808 25,588,682 114,103M 188 23.72 40,300k 1.73 8.67 92.31 0.48 0.52
سيمرغ 13,632
2.64
 13,530
1.87
 4,174 8,238,976 111,475M 1,300k 1.47 42.02 4.00 2.04 3.51
وخارزم 1,857
-0.11
 1,834
-1.34
 3,595 59,698,109 109,478M 12,500k 0.79 34.92 24.31 0.87 1.34
تايرا 12,871
4.99
 12,854
4.85
 1,183 8,486,284 109,083M 395 32.54 1,800k 1.15 61.36 5.02 2.65 6.85
وساپا 1,578
4.30
 1,576
4.16
 3,071 68,532,042 108,016M 106 14.87 10,675k 0.83 28.24 79.27 2.99 4.16
حتايد 18,250
4.11
 18,367
4.77
 1,125 5,872,130 107,851M 418 43.94 1,000k 1.38 49.97 84.70 7.33 14.65
وتوس 3,484
4.97
 3,459
4.22
 2,770 30,741,604 106,329M 28 123.54 900k 4.99 18.44 75.81 1.25 1.53
حكشتي 6,530
1.49
 6,487
0.82
 2,232 16,082,184 104,327M 120 54.06 16,393k 0.35 85.93 66.05 2.39 17.02
دجابر 9,867
4.99
 9,867
4.99
 726 10,428,068 102,889M 1,181 8.35 756k 1.79 48.40 32.71 15.44 29.93
ونيرو 1,793
4.98
 1,731
1.35
 4,113 58,009,435 100,386M 9,350k 0.76 24.28 62.15 0.17 0.23
ومعادن2 4,500
2.13
 4,500
2.13
 1 22,000,000 99,000M 188 23.94
كساوه 12,393
5.00
 12,366
4.77
 908 7,721,239 95,481M 284 43.54 530k 1.27 51.65 15.60 3.38 6.99
خاهن 6,510
-2.92
 6,648
-0.86
 2,958 14,325,105 95,239M 198 33.58 2,377k 1.46 46.43 19.55 6.08 11.34
رمپنا 10,900
-1.87
 10,918
-1.71
 1,845 8,567,340 93,534M 527 20.72 27,000k 0.89 83.69 8.87 0.18 1.11
حفاري 4,960
-2.97
 4,997
-2.25
 2,708 18,480,967 92,349M 253 19.75 5,211k 1.07 67.87 61.56 3.43 10.67
غگرجي 31,494
5.00
 31,458
4.88
 2,161 2,886,813 90,815M 294 107.00 245k 1.68 47.28 16.94 6.41 12.16
قصفها 36,598
5.00
 36,502
4.72
 519 2,438,705 89,018M 1,080 33.80 195k 0.99 89.86 1.71 0.32 3.20
خاذين 2,833
4.96
 2,811
4.15
 2,813 31,587,250 88,788M 15 187.40 1,323k 0.99 83.44 -6.48 -4.87 -29.42
پاسا 8,428
5.00
 8,422
4.92
 1,719 10,243,985 86,279M 15 561.47 600k 1.50 62.39 9.30 10.78 28.67
ديران 7,716
4.99
 7,625
3.76
 2,740 11,123,616 84,820M 369 20.66 530k 2.27 59.35 8.54 4.40 10.83
كاما 16,932
3.97
 16,961
4.15
 1,806 4,996,091 84,738M 1,314 12.91 1,000k 4.83 16.30 59.41 6.38 7.62
دسبحان 10,100
-0.50
 10,313
1.60
 3,329 8,197,258 84,534M 1,030k 1.84 44.91 29.50 22.65 41.11
ختوقا 6,010
2.32
 5,955
1.38
 1,639 14,067,531 83,773M 145 41.07 650k 1.10 65.56 11.26 0.38 1.11
اخابر 3,821
0.26
 3,822
0.29
 1,782 21,412,910 81,840M 475 8.05 60,000k 1.23 53.45 21.43 18.47 39.68
دكوثر 8,300
4.77
 8,268
4.37
 1,501 9,819,589 81,192M 68 121.59 540k 1.31 63.98 3.50 1.90 5.28
پلاسك 3,430
-4.24
 3,449
-3.71
 2,592 23,255,236 80,218M 22 156.77 914k 0.62 71.14 -3.13 -1.88 -6.51
وبيمه 6,799
-3.71
 6,881
-2.55
 3,324 11,499,955 79,127M 750k 1.64 12.06 496.05 -2.16 -2.45
بركت 4,950
4.98
 4,949
4.96
 1,801 15,945,830 78,917M 290 17.07 5,800k 0.40 61.31 -641.01 -0.52 -1.35
سصفها 33,532
5.00
 33,522
4.97
 504 2,310,297 77,446M 444 75.50 200k 0.77 67.93 9.97 7.35 22.91
وپارس 3,450
-2.49
 3,504
-0.96
 2,488 21,941,575 76,880M 51 68.71 1k 1.93 77.47 64.98 20.48 90.89
كگل 6,870
-2.79
 6,915
-2.15
 2,749 10,878,189 75,219M 474 14.59 15k 0.47 33.15 0.00 -1.25 -1.87
دانا 5,798
-2.88
 5,785
-3.10
 3,601 13,000,992 75,215M 212 27.29 1,500k 0.00 95.23 1.38 0.28 5.78
فاسمين 14,450
-3.56
 14,449
-3.57
 2,468 5,198,177 75,108M 942 15.34 2,000k 3.42 24.59 50.89 35.72 47.36
كگاز 17,760
0.10
 17,758
0.08
 1,541 4,224,091 75,013M 2,393 7.42 450k 1.19 53.70 42.87 7.61 16.44
بترانس 8,220
-1.80
 8,290
-0.97
 2,909 9,040,669 74,947M 306 27.09 3,750k 1.33 70.22 34.75 7.09 23.82
دارو 22,936
-5.00
 23,377
-3.17
 2,402 3,197,544 74,749M 993 23.54 625k 1.03 82.49 26.25 5.46 31.22
حتوكا 14,245
-5.00
 14,320
-4.50
 2,496 5,213,711 74,662M 95 150.74 330k 1.07 47.87 -1.62 -1.61 -3.08
خگستر 8,287
0.69
 8,329
1.20
 2,448 8,955,159 74,589M 274 30.40 2,400k 2.12 11.11 14.00 0.05 0.05
سقاين 23,591
5.00
 23,591
5.00
 1,051 3,157,594 74,490M 3,467 6.80 250k 1.02 69.85 50.21 8.71 28.89
شخارك 23,598
-2.16
 23,833
-1.19
 2,374 3,119,343 74,345M 3,488 6.83 2,000k 3.19 26.60 68.71 11.68 15.92
غپاك 4,690
4.99
 4,629
3.63
 1,653 15,893,172 73,572M 38 121.82 1,385k 0.88 72.95 -0.61 -0.76 -2.80
شفا 10,795
5.00
 10,789
4.94
 734 6,569,912 70,883M 1,179k 1.19 47.77 -527.40 -0.19 -0.36
پارسان 6,780
1.04
 6,738
0.42
 940 10,489,824 70,675M 305 22.09 40,500k 2.85 17.09 97.64 26.86 32.40
داسوه 17,789
5.00
 17,354
2.43
 801 4,050,615 70,296M 3,347 5.18 750k 1.74 50.04 30.68 14.80 29.62
كلوند 12,000
-1.30
 12,400
1.99
 2,452 5,567,693 69,041M 173 71.68 400k 1.48 62.95 13.27 10.81 29.17
دعبيد 36,750
-2.79
 36,277
-4.04
 2,862 1,894,011 68,708M 1,449 25.04 1,680k 1.40 61.07 24.19 8.98 23.08
دتماد 26,064
1.74
 26,206
2.30
 1,546 2,509,441 65,762M 907 28.89 500k 1.36 66.31 26.35 16.46 48.86
خمهر 2,639
4.76
 2,608
3.53
 2,386 24,887,646 64,899M 35 74.51 1,862k 0.88 80.06 -7.35 -1.61 -8.07
مرقام 5,980
-0.80
 6,053
0.41
 2,461 10,604,473 64,185M 41 147.63 500k 1.28 79.60 -6.47 -2.71 -13.30
شبهرن 20,680
2.27
 20,483
1.30
 746 3,126,555 64,041M 1,775 11.54 2,000k 1.15 61.90 30.24 24.13 63.33
بفجر 10,009
-3.16
 10,163
-1.67
 1,248 6,269,528 63,718M 1,005 10.11 6,500k 1.55 37.90 46.25 25.84 41.60
كبافق 70,001
-3.04
 69,104
-4.29
 1,235 921,599 63,686M 2,565 26.94 203k 9.69 12.25 80.48 37.88 43.17
رتكو 14,032
5.00
 13,992
4.70
 1,149 4,536,657 63,478M 956 14.64 200k 1.49 68.32 11.16 2.64 8.32
قشكر 20,646
-3.73
 20,974
-2.20
 1,874 2,979,544 62,492M 29 723.24 200k 0.98 61.60 5.58 6.33 16.48
شفارس 6,444
4.99
 6,424
4.66
 1,190 9,503,551 61,053M 61 105.31 630k 1.19 51.15 6.27 2.03 4.15
پرديس 2,900
-1.29
 2,960
0.75
 2,427 20,596,237 60,956M 1,250k 3.64 27.39 95.60 13.79 18.99
فارس 6,948
-0.54
 6,918
-0.97
 1,094 8,784,691 60,769M 822 8.42 91,500k 1.52 56.04 93.87 16.58 37.70
لسرما 9,170
4.99
 9,137
4.61
 1,501 6,646,160 60,724M 185 49.39 148k 1.58 60.98 8.02 5.65 14.48
كگل2 6,784
-4.00
 6,784
-4.00
 1 8,844,000 59,998M 474 14.31
شكربن 22,135
-5.00
 22,260
-4.46
 1,893 2,688,969 59,856M 652 34.14 100k 1.33 55.96 98.97 13.62 30.93
فنوال 4,719
0.53
 4,732
0.81
 1,798 12,624,609 59,738M 75 63.09 678k 1.32 53.05 4.16 1.54 3.28
وليز 3,434
4.98
 3,428
4.80
 1,415 17,204,611 58,970M 35 97.94 600k 1.02 88.92 -49.27 -4.89 -44.18
تكمبا 3,064
4.97
 3,052
4.56
 1,413 19,116,204 58,345M 79 38.63 1,723k 1.27 37.65 4.85 2.06 3.30
ونيكي 6,906
4.99
 6,865
4.36
 1,534 8,445,620 57,978M 7,000k 0.78 21.76 97.96 17.99 23.00
كماسه 22,500
1.17
 22,890
2.92
 1,232 2,518,799 57,656M 302 75.79 162k 2.54 23.79 10.15 1.97 2.58
شيران 11,201
-1.95
 11,303
-1.06
 1,733 5,011,068 56,640M 701 16.12 4,629k 3.08 25.43 57.62 26.95 36.14
وساخت 14,806
-2.57
 14,819
-2.49
 945 3,812,187 56,492M -68 -217.93 1,090k 0.65 68.98 -50.14 -2.58 -8.32
تنوين 3,362
2.56
 3,415
4.18
 1,661 16,485,894 56,297M
ركيش 4,299
-1.29
 4,333
-0.51
 1,998 12,936,548 56,059M 496 8.74 2,600k 1.02 47.90 18.24 2.79 5.36
فباهنر 11,822
-4.24
 12,104
-1.95
 1,609 4,567,224 55,281M 849 14.26 1,125k 1.31 69.69 7.83 11.21 36.97
كچاد 5,268
-0.81
 5,315
0.08
 2,209 10,393,645 55,239M 231 23.01 33,500k 1.45 26.33 36.31 29.16 39.59
شبندر 16,841
-0.38
 16,782
-0.73
 852 3,265,423 54,800M 993 16.90 13,800k 1.48 53.95 8.33 9.15 19.87
وبانك 4,200
-0.97
 4,200
-0.97
 2,067 13,032,428 54,735M 524 8.02 16,250k 1.99 20.51 98.37 30.19 37.99
غشصفا 27,151
5.00
 27,029
4.52
 662 1,977,653 53,454M 532 50.81 227k 1.07 80.94 4.42 3.54 18.55
قزوين 17,343
4.99
 17,101
3.53
 1,469 3,069,587 52,492M 500 34.20 330k 1.85 48.02 14.41 0.83 1.60
درازك 25,515
5.00
 25,515
5.00
 378 2,048,968 52,279M 1,642 15.54 593k 1.21 78.83 30.35 5.83 27.54
كالا 13,832
-4.99
 13,961
-4.11
 1,559 3,735,172 52,145M 480 29.09 1,240k 4.06 22.71 89.40 29.69 38.42
دسبحا 7,820
3.51
 7,755
2.65
 1,962 6,721,427 52,124M 800 9.69 2,735k 1.17 28.51 0.00 0.66 0.92
خبهمن 1,921
-0.16
 1,936
0.62
 1,527 26,611,743 51,516M 173 11.19 10,000k 1.37 25.04 101.63 1.59 2.12
غشهد 15,566
-5.00
 15,619
-4.68
 1,416 3,282,487 51,268M -30 -520.63 200k 6.12 16.97 0.00 71.27 85.84
مداران2 9,100
2.11
 9,100
2.11
 1 5,590,000 50,869M 303 30.03
پارس 48,760
0.31
 49,024
0.85
 1,107 1,032,976 50,641M 6,000k 4.24 22.21 42.83 15.28 19.64
وتوكا 4,900
-4.98
 4,990
-3.24
 1,165 10,000,806 49,908M 100 49.90 2,600k 0.95 28.87 -115671.43 -0.35 -0.49
پدرخش 39,800
-3.53
 39,782
-3.57
 1,566 1,223,054 48,655M 58 685.90 51k 1.46 67.75 14.36 6.63 20.57
سفانو 16,200
-0.12
 16,317
0.60
 363 2,881,300 47,013M 393 41.52 500k 1.88 42.68 40.16 9.23 16.09
سشرق 2,540
-4.15
 2,547
-3.89
 1,883 18,378,423 46,802M 100 25.47 2,654k 0.79 61.63 24.66 6.52 16.98
شكلر 17,569
3.23
 17,589
3.34
 1,545 2,659,433 46,776M 574 30.64 500k 1.86 39.58 38.80 26.83 44.41
خكمك 5,945
-4.99
 6,022
-3.76
 1,172 7,679,523 46,249M 02 3011.00 321k 1.02 81.29 0.05 0.11 0.61
شپديس 26,000
0.77
 25,973
0.66
 596 1,769,682 45,964M 772 33.64 6,000k 1.20 48.92 55.09 34.84 68.21
ونفت 5,750
-4.56
 5,816
-3.47
 2,129 7,849,187 45,655M 209 27.83 1,650k 3.65 12.73 105.08 20.54 23.54
لابسا 25,298
-4.59
 25,391
-4.24
 1,957 1,758,949 44,661M 117 217.02 360k 1.68 61.49 14.27 13.31 34.56
وپست 5,307
-2.37
 5,401
-0.64
 1,013 8,224,415 44,419M 26 207.73 3,233k 0.00 105.30 0.00 0.00 0.00
كفرا 23,166
0.00
 22,843
-1.39
 1,205 1,920,244 43,864M 442 51.68 373k 1.15 69.21 29.18 6.91 22.43
شدوص 6,768
-4.97
 6,831
-4.09
 1,174 6,408,410 43,773M 600 11.39 475k 1.76 40.93 12.80 7.66 12.96
وپترو 7,500
0.33
 7,696
2.96
 725 5,552,244 42,731M 95 81.01 1,820k 0.80 50.16 78.76 1.85 3.70
فلوله 15,719
-5.00
 15,719
-5.00
 962 2,691,353 42,305M 105 149.70 500k 0.88 83.12 -3.72 -0.45 -2.67
قهكمت 28,150
-2.12
 28,474
-0.99
 1,516 1,478,983 42,112M 503 56.61 274k 1.51 54.54 20.08 21.28 46.80
سدور 3,125
-3.07
 3,160
-1.99
 1,817 13,304,213 42,045M -07 -451.43 642k 0.63 82.28 5.29 2.63 14.82
ما 4,687
5.00
 4,660
4.39
 807 8,989,127 41,893M 241 19.34 1,500k 0.00 88.35 16.67 1.56 13.35
غبشهر 8,060
-3.65
 8,174
-2.28
 1,590 5,113,068 41,794M 454 18.00 3,000k 1.60 53.49 3.47 3.41 7.34
شيراز 11,440
-1.29
 11,531
-0.51
 565 3,554,853 40,992M 45 256.24 5,100k 0.69 83.73 34.38 5.98 36.75
چافست 16,800
1.95
 16,560
0.49
 642 2,471,943 40,934M 1,807 9.16 700k 1.28 59.31 30.41 7.05 17.32
پتاير 18,350
1.68
 18,602
3.08
 767 2,190,064 40,739M 333 55.86 286k 1.17 74.77 10.34 15.93 63.13
كمنگنز 29,859
-1.95
 29,679
-2.54
 705 1,371,858 40,716M 196 151.42 202k 2.51 29.44 45.24 39.28 55.67
بالبر 12,380
4.16
 11,839
-0.39
 917 3,342,813 39,574M 10 1183.90 317k 1.10 81.23 2.85 2.52 13.43
فاذر 5,250
-1.07
 5,180
-2.39
 1,193 7,552,551 39,126M 483 10.72 1,000k 1.12 86.02 0.62 0.18 1.29
دلر 34,112
-0.02
 34,050
-0.20
 420 1,137,652 38,737M 823 41.37 450k 1.25 76.08 29.76 10.88 45.48
واتي 3,700
-1.91
 3,734
-1.01
 1,600 10,347,090 38,640M 224 16.67 4,500k 9.66 6.01 81.09 2.13 2.26
غشاذر 7,247
-3.62
 7,177
-4.55
 1,383 5,369,533 38,536M 81 88.60 600k 0.97 55.47 2.89 4.74 10.64
دفارا 27,268
-5.00
 27,540
-4.05
 987 1,395,702 38,437M 04 6885.00 400k 1.14 73.71 26.88 20.50 77.98
كاذر 8,940
-0.55
 9,145
1.74
 1,192 4,196,767 38,380M 113 80.93 450k 1.85 55.03 29.19 9.55 21.23
ثمسكن 1,769
-2.16
 1,787
-1.16
 1,685 21,226,727 37,927M 92 19.42 5,500k 2.48 14.10 42.36 0.99 1.15
خمحور 10,514
-4.90
 10,657
-3.61
 1,169 3,556,186 37,898M 02 5328.50 421k 1.28 69.80 -14.90 -2.85 -9.44
قنيشا 15,650
-3.23
 15,902
-1.67
 1,004 2,371,394 37,711M 105 151.45 270k 1.73 45.73 19.48 21.51 39.63
رتاپ 4,190
-2.13
 4,200
-1.89
 1,290 8,909,214 37,417M 524 8.02 3,643k 1.01 57.02 16.72 10.23 23.81
خراسان 20,049
3.69
 20,053
3.71
 640 1,801,832 36,132M 1,190 16.85 1,790k 1.70 56.28 68.35 18.75 42.89
دكيمي 13,698
3.44
 13,273
0.23
 846 2,702,992 35,878M 1,600 8.30 240k 2.08 42.95 48.24 24.79 43.45
شاملا 34,220
-4.38
 34,275
-4.23
 964 1,024,373 35,111M 2,020 16.97 210k 1.09 64.80 59.94 16.68 47.37
فسرب 26,227
-5.00
 26,431
-4.26
 917 1,312,915 34,701M 147 179.80 322k 1.43 65.14 21.73 7.06 20.25
چكارن 54,400
-4.15
 54,470
-4.03
 1,104 634,376 34,554M 175 311.26 182k 1.31 61.95 23.51 7.77 20.43
كرازي 8,541
-2.50
 8,506
-2.90
 1,539 4,039,456 34,361M 290 29.33 850k 1.80 27.81 22.77 16.56 22.94
دلقما 7,882
5.00
 7,807
4.00
 1,263 4,384,569 34,230M 384 20.33 450k 1.22 51.49 9.79 5.43 11.20
ثشاهد 2,229
0.09
 2,205
-0.99
 1,248 15,465,713 34,097M 243 9.07 2,707k 9.29 6.83 91.27 11.01 11.82
سهگمت 8,553
-5.00
 8,785
-2.42
 627 3,878,744 34,074M 246 35.71 503k 0.98 51.18 17.13 6.86 14.04
خكار 4,301
4.98
 4,276
4.37
 1,306 7,964,326 34,053M 142 30.11 500k 2.14 29.51 12.54 1.88 2.67
ملت 4,356
-1.51
 4,351
-1.63
 1,368 7,796,202 33,918M 240 18.13 2,850k 0.00 75.67 11.57 4.65 19.10
ولصنم 2,630
-0.34
 2,681
1.59
 1,086 12,647,140 33,905M 211 12.71 2,000k 4.20 14.36 371.54 5.94 6.93
سشمال 4,207
-2.00
 4,153
-3.26
 1,092 8,022,328 33,320M 144 28.84 1,075k 1.42 38.77 19.99 5.13 8.37
شپاكسا 12,951
-1.69
 13,254
0.61
 1,004 2,507,655 33,238M 532 24.91 1,080k 1.57 61.97 23.50 9.77 25.70
تيپيكو 18,180
-2.36
 18,375
-1.32
 603 1,800,877 33,092M 1,176 15.63 2,900k 1.00 68.84 94.64 3.06 9.82
غچين 38,590
-2.33
 38,048
-3.70
 1,250 867,237 32,996M 666 57.13 100k 1.53 31.08 6.80 19.27 27.96
سمازن 3,930
5.00
 3,880
3.66
 917 8,503,703 32,991M 323 12.01 1,233k 1.10 51.68 12.87 4.78 9.88
وصنعت 3,136
-3.69
 3,171
-2.61
 1,338 9,889,725 31,360M 4,500k 11.23 7.95 96.36 34.21 37.17
سپاها 2,749
-4.98
 2,779
-3.94
 1,300 11,167,408 31,038M 62 44.82 2,450k 0.77 54.09 -3.95 -1.51 -3.28
چكاوه 10,488
5.00
 10,473
4.85
 699 2,948,187 30,877M -83 -126.18 250k 0.78 94.81 1.46 0.36 7.03
دسينا 19,699
-2.40
 19,812
-1.84
 1,063 1,554,351 30,795M 2,322 8.53 400k 0.97 61.56 32.46 20.49 53.30
سكرما 5,201
-3.70
 5,220
-3.35
 1,561 5,893,627 30,763M 353 14.79 991k 1.44 40.13 51.69 16.01 26.74
ثاخت 2,100
-1.32
 2,150
1.03
 1,303 14,227,823 30,586M 86 25.00 6,000k 1.04 67.21 -54.07 -1.38 -4.20
سخوز 5,490
-1.86
 5,616
0.39
 998 5,443,060 30,570M 651 8.63 1,400k 0.84 68.77 21.92 5.24 16.78
خزر 4,400
2.30
 4,335
0.79
 1,075 6,994,287 30,323M 07 619.29 800k 1.47 47.68 1.62 0.14 0.26
شبريز 33,270
0.46
 33,326
0.63
 522 906,775 30,219M 1,038 32.11 3,884k 1.48 50.74 13.20 7.96 16.17
بنيرو 21,723
5.00
 21,683
4.80
 481 1,391,669 30,176M 350 61.95 150k 2.36 34.29 62.20 45.20 68.79
فرآور 53,989
-2.90
 53,664
-3.49
 1,159 556,695 29,875M 1,343 39.96 120k 2.37 41.53 39.65 8.05 13.77
غمارگ 8,447
-4.99
 8,515
-4.23
 911 3,488,652 29,707M 179 47.57 840k 1.05 85.28 1.41 0.49 3.32
وتوصا 4,999
-0.73
 5,023
-0.26
 1,193 5,873,683 29,501M 2,650k 0.43 50.93 -2104.82 -1.69 -3.44
حپترو 24,376
-5.00
 25,266
-1.53
 617 1,166,908 29,483M 56 451.18 200k 0.94 69.33 -3.74 -0.66 -2.14
وتوشه 7,968
-3.05
 7,856
-4.42
 804 3,749,138 29,453M 483 16.27 1,500k 1.23 11.92 96.16 5.26 5.97
شوينده 12,600
-2.39
 12,702
-1.60
 637 2,298,636 29,196M 8k 1.10 46.35 -168.87 -2.65 -4.94
پكوير 7,861
-4.99
 7,991
-3.42
 1,296 3,644,409 29,121M 522 15.31 700k 1.00 82.30 -5.09 -2.06 -11.64
دامين 11,250
-2.79
 11,112
-3.98
 1,250 2,611,137 29,016M 254 43.75 829k 1.60 49.86 27.50 16.58 33.07
وسينا 2,584
-4.19
 2,623
-2.74
 788 11,051,535 28,989M 151 17.37 10,000k 0.00 93.23 0.00 0.00 0.00
فايرا 5,880
-2.81
 5,854
-3.24
 1,445 4,946,491 28,958M 68 86.09 5,198k 1.05 62.24 17.60 22.11 58.56
واعتبار 3,846
-1.41
 3,868
-0.85
 1,421 7,402,949 28,632M 0k 1.31 76.43 95.26 21.80 92.49
فخوز 9,160
-1.93
 9,178
-1.73
 1,163 2,984,582 27,393M 812 11.30 19,049k 1.11 62.43 30.91 9.51 25.32
ثشرق 2,221
-2.67
 2,221
-2.67
 1,472 12,085,912 26,843M 40 55.53 900k 3.16 49.73 -7.90 -1.21 -2.41
ثامان 10,487
-4.86
 10,554
-4.25
 1,303 2,528,832 26,689M 192 54.97 222k 3.61 24.86 -71.46 -2.15 -2.87
ثاباد 6,577
0.15
 6,471
-1.46
 875 4,110,406 26,599M 85 76.13 240k 4.90 20.12 0.00 0.08 0.10
آپ 16,100
-3.63
 16,082
-3.74
 1,137 1,613,761 25,953M 1,369 11.75 2,650k 1.24 37.20 6.15 31.11 49.53
وسكاب 2,130
-0.70
 2,136
-0.42
 702 11,905,350 25,428M 5,000k 6.23 13.03 98.13 15.19 17.47
سخزر 6,448
4.02
 6,242
0.69
 853 4,045,059 25,250M 354 17.63 230k 1.28 52.27 13.63 2.87 6.01
خشرق 4,565
-0.57
 4,639
1.05
 1,247 5,353,109 24,835M 11 421.73 630k 1.36 78.61 0.10 0.03 0.15
فروس 14,850
-2.48
 14,661
-3.72
 846 1,677,524 24,594M 89 164.73 874k 1.40 46.42 20.40 5.02 9.38
وايران 2,669
-3.23
 2,704
-1.96
 971 9,093,083 24,587M 219 12.35 1,000k 2.34 64.03 26.43 6.47 17.99
خچرخش 3,697
1.71
 3,674
1.07
 990 6,645,026 24,412M 42 87.48 952k 1.82 53.22 -5.27 -0.48 -1.02
شلعاب 10,855
-5.00
 11,011
-3.63
 680 2,216,107 24,401M 49 224.71 160k 1.15 76.19 0.15 0.01 0.06
دروز 9,319
4.99
 9,263
4.36
 642 2,630,203 24,364M 33 280.70 700k 1.31 62.69 0.85 0.27 0.72
فمراد 23,800
-4.89
 23,965
-4.23
 1,162 1,011,816 24,248M 102 234.95 50k 1.00 81.60 -2.28 -4.65 -25.26
پرداخت 18,669
-1.58
 18,573
-2.08
 651 1,298,032 24,108M 2,689 6.91 1,450k 0.64 72.10 12.85 5.29 18.95
غگل 51,503
5.00
 51,503
5.00
 117 466,799 24,042M 1,527 33.73 200k 0.76 74.12 13.58 16.63 64.27
غدام 45,667
5.00
 45,250
4.04
 706 524,734 23,744M 224 202.01 60k 2.87 32.15 0.43 0.11 0.16
افق 61,990
1.16
 61,734
0.74
 830 381,947 23,579M 1,000k 0.86 87.29 4.82 4.69 36.93
تاپيكو2 2,840
0.07
 2,840
0.07
 1 8,000,000 22,720M 246 11.54
سرود 6,098
2.71
 5,969
0.54
 664 3,723,215 22,224M 190 31.42 810k 0.98 59.46 14.18 2.29 5.64
ختور 8,848
1.94
 8,767
1.00
 908 2,499,950 21,917M 520 16.86 300k 3.09 50.58 6.09 2.08 4.20
چفيبر 3,568
-4.03
 3,589
-3.47
 1,079 6,038,249 21,674M 20 179.45 1,347k 1.18 6.11 -47.33 -2.61 -2.78
تكنو 6,363
-3.43
 6,329
-3.95
 842 3,408,530 21,574M 11 575.36 246k 1.54 46.37 -105.22 -0.71 -1.31
بكام 15,003
-0.33
 15,335
1.88
 647 1,382,887 21,206M 98 156.48 600k 1.91 77.40 -11.22 -5.09 -22.54
اميد 2,104
4.99
 2,099
4.74
 594 9,976,879 20,941M 6,000k 4.48 26.63 83.59 4.41 6.01
لخزر 47,011
-1.87
 49,041
2.36
 207 420,986 20,646M 1,039 47.20 151k 1.55 64.51 13.61 2.96 8.35
پارسيان 3,136
-1.57
 3,260
2.32
 456 6,295,298 20,523M 468 6.97 950k 2.69 17.81 95.79 14.27 17.37
دشيمي 18,282
5.00
 17,793
2.19
 502 1,153,176 20,518M 534 33.32 255k 1.16 78.89 17.42 3.07 14.52
بورس 13,284
-4.99
 13,463
-3.71
 702 1,475,086 19,858M 282 47.74 1,500k 0.44 31.71 59.91 22.65 33.16
وتوسم 3,190
0.92
 3,171
0.32
 495 6,243,698 19,797M 4,500k 3.14 31.27 84.28 1.59 2.32
قلرست 11,800
-0.99
 11,962
0.37
 548 1,651,035 19,750M 387 30.91 400k 3.07 21.73 26.37 20.21 25.83
شپارس 10,296
3.13
 10,289
3.05
 747 1,914,694 19,701M 04 2572.25 515k 1.22 70.97 7.19 5.40 18.60
خرينگ 5,179
-0.75
 5,188
-0.57
 944 3,761,144 19,512M -195 -26.61 445k 0.98 81.56 -3.16 -1.39 -7.53
شفن 75,431
-1.27
 76,802
0.52
 519 252,489 19,392M 4,494 17.09 950k 2.59 35.33 66.74 15.48 23.94
فولاژ 7,381
-2.74
 7,599
0.13
 521 2,544,995 19,338M 128 59.37 5,500k 1.57 50.60 16.69 5.31 10.76
كسرام 28,263
-4.02
 28,506
-3.20
 894 672,494 19,170M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
مبين 10,053
-0.61
 10,062
-0.52
 651 1,905,140 19,170M 910 11.06 14,252k 4.75 17.42 37.77 12.69 15.37
همراه 12,990
0.24
 12,951
-0.06
 730 1,409,050 18,249M 3,252 3.98 6,000k 5.47 11.83 98.50 11.01 12.49
كنور 7,094
-1.79
 7,093
-1.80
 829 2,558,150 18,145M 245 28.95 2,936k 1.49 30.73 36.89 19.98 28.85
وصندوق 3,820
0.92
 3,797
0.32
 405 4,727,321 17,950M 291 13.05 27,000k 0.66 29.29 98.60 7.44 10.52
غشان 22,508
-5.00
 22,891
-3.38
 651 782,284 17,907M 450 50.87 200k 1.27 73.05 4.45 2.36 8.75
سبجنو 13,352
-4.22
 13,447
-3.54
 742 1,327,350 17,849M 506 26.58 392k 1.05 73.99 29.81 4.82 18.53
ثفارس 2,426
1.42
 2,403
0.46
 769 7,403,953 17,793M 400 6.01 1,000k 2.04 61.91 4.95 1.29 3.40
كرماشا 11,200
0.81
 11,158
0.43
 240 1,585,502 17,692M 490 22.77 3,529k 2.05 25.90 61.49 14.22 19.19
قشهد 17,902
1.13
 18,261
3.16
 679 956,578 17,468M 750 24.35 400k 1.56 46.62 15.71 21.08 39.50
دفرا 15,023
-4.99
 15,157
-4.14
 946 1,136,317 17,223M 970 15.63 700k 1.53 47.13 46.50 11.10 21.00
وكار 3,397
-2.10
 3,417
-1.53
 660 5,024,111 17,168M 242 14.12 8,500k 0.00 92.84 0.00 0.00 0.00
تكشا 15,799
-0.17
 15,845
0.12
 734 1,081,991 17,144M 255 62.14 110k 1.46 63.86 15.94 2.91 8.05
لوتوس 3,090
-2.00
 3,112
-1.30
 782 5,454,763 16,974M 5,000k 4.19 45.83 74.11 12.67 23.39
وبشهر 4,280
-0.33
 4,341
1.09
 728 3,824,647 16,604M 183 23.72 450k 0.46 7.85 86.54 1.98 2.15
زپارس 29,475
-0.57
 30,003
1.21
 578 552,862 16,588M 325k 1.16 67.23 22.82 0.93 2.83
كفپارس 32,900
-1.33
 33,618
0.83
 643 473,552 15,920M 88 382.02 100k 1.04 91.57 -13.32 -5.77 -68.46
ساروم 6,720
-2.31
 6,783
-1.40
 451 2,328,511 15,795M 494 13.73 700k 1.46 46.71 36.93 8.63 16.20
ولملت 3,243
4.99
 3,236
4.76
 362 4,877,098 15,781M 129 25.09 800k 1.29 71.41 45.76 0.94 3.30
خفنر 12,570
-4.22
 12,765
-2.74
 523 1,218,044 15,549M -159 -80.28 200k 2.15 53.56 7.87 1.96 4.22
كخاك 26,800
0.34
 27,079
1.39
 354 574,133 15,547M 1,820 14.88 375k 0.56 60.64 76.88 13.50 34.31
پسهند 8,599
-0.51
 8,603
-0.46
 656 1,805,864 15,535M 86 100.03 350k 1.30 47.23 17.62 4.26 8.07
فاما 7,951
1.64
 7,855
0.41
 544 1,930,192 15,162M 430 18.27 900k 4.09 23.01 30.54 6.69 8.69
خموتور 5,251
-1.39
 5,318
-0.13
 791 2,792,237 14,850M 81 65.65 714k 1.52 63.72 4.54 1.25 3.45
زمگسا 12,672
5.00
 12,654
4.85
 298 1,163,068 14,718M 951 13.31 300k 0.90 67.68 16.74 3.44 10.65
وسپه 3,373
0.12
 3,358
-0.33
 417 4,321,526 14,514M 6,691k 5.20 13.23 97.35 13.54 15.60
خنصير 6,170
-0.45
 6,247
0.79
 568 2,178,488 13,610M 186 33.59 207k 3.20 22.30 5.85 1.29 1.66
وپخش 37,000
-1.98
 36,807
-2.49
 253 358,723 13,203M 1,788 20.59 840k 5.12 14.52 98.43 46.39 54.27
دپارس 31,490
-1.81
 31,476
-1.86
 402 412,328 12,978M 1,819 17.30 210k 2.12 51.13 7.15 55.93 114.44
خمحركه 6,700
1.33
 6,734
1.85
 506 1,870,346 12,595M 60 112.23 1,021k 1.24 64.92 0.08 0.12 0.35
كساپا 5,775
-0.26
 5,798
0.14
 615 2,126,399 12,330M 02 2899.00 230k 1.52 75.75 -7.26 -2.13 -8.78
كطبس 16,635
5.00
 16,635
5.00
 195 740,564 12,319M 241 69.02 185k 0.93 45.16 32.18 7.56 13.79
والبر 5,326
4.99
 5,326
4.99
 93 2,268,162 12,080M 622 8.56 4,800k 1.75 16.40 2759.96 0.48 0.57
سكرد 3,351
-3.87
 3,346
-4.02
 565 3,604,941 12,062M 46 72.74 2,200k 0.47 72.80 -30.70 -4.17 -15.34
غنوش 24,244
5.00
 24,244
5.00
 27 497,000 12,049M 152 159.50 50k 4.61 25.01 18.63 6.76 9.01
دالبر 13,501
4.99
 13,501
4.99
 74 864,423 11,671M 1,291 10.46 1,860k 1.55 53.11 30.93 18.10 38.59
كپارس 23,807
-5.00
 23,916
-4.56
 295 484,232 11,581M 669 35.75 125k 1.71 47.47 13.63 6.15 11.70
كترام 9,415
-4.99
 9,511
-4.03
 443 1,208,649 11,495M 28 339.68 295k 0.84 66.45 1.84 1.25 3.71
مداران 8,960
0.54
 8,833
-0.89
 441 1,287,632 11,374M 303 29.15 650k 1.93 51.21 18.96 4.71 9.66
فسپا 13,650
-0.78
 13,746
-0.08
 363 816,736 11,227M 151 91.03 650k 1.38 64.98 19.48 6.61 18.89
وخاور 3,843
3.22
 3,795
1.93
 413 2,917,236 11,071M 327 11.61 7,000k 0.00 89.67 0.00 0.00 0.00
ساربيل 16,080
0.50
 15,905
-0.59
 579 690,602 10,984M 446 35.66 240k 1.35 58.55 21.66 10.31 24.88
لبوتان 23,100
-0.49
 23,342
0.56
 529 460,576 10,751M 117 199.50 701k 0.99 77.52 3.80 1.70 7.56
فجام 19,770
-1.34
 19,680
-1.79
 1,032 541,983 10,666M 688 28.60 120k 2.85 31.16 25.57 25.00 36.31
تپمپي 9,160
-1.63
 9,076
-2.53
 319 1,168,074 10,602M 370 24.53 470k 1.14 28.85 109.68 25.38 35.67
فجر 15,100
-1.30
 15,229
-0.46
 240 678,502 10,333M 347 43.89 858k 1.79 51.46 19.18 8.60 17.71
قثابت 21,994
5.00
 21,994
5.00
 221 461,660 10,154M 05 4398.80 510k 0.87 62.30 7.63 4.57 12.12
سيلام 10,862
-4.99
 10,899
-4.67
 341 926,737 10,101M 09 1211.00 413k 0.48 101.52 -7.30 -2.38 156.21
سنير 26,990
-0.55
 26,331
-2.98
 509 380,093 10,008M 670 39.30 50k 1.67 50.15 29.26 9.17 18.39
فخاس 14,699
0.76
 14,745
1.08
 384 678,275 10,001M 147 100.31 9,000k 0.87 61.33 15.44 4.83 12.49
سبهان 23,690
3.00
 23,769
3.34
 420 405,570 9,640M 1,695 14.02 200k 0.75 76.31 28.25 4.81 20.30
خلنت 40,396
-2.59
 40,416
-2.54
 422 236,088 9,542M -237 -170.53 88k 1.59 57.53 18.34 6.21 14.63
ختراك 18,690
1.67
 18,670
1.56
 488 489,779 9,144M 81 230.49 213k 1.26 79.27 3.51 1.38 6.65
وبهمن 3,999
2.59
 4,004
2.72
 268 2,277,376 9,119M 2,750k 3.99 17.15 98.88 10.54 12.72
سصوفي 3,850
-3.63
 3,910
-2.13
 322 2,298,673 8,988M 199 19.65 1,100k 0.70 75.77 5.43 1.19 4.90
سپ 14,640
-1.45
 14,708
-0.99
 399 609,682 8,953M 1,048 14.03 3,000k 0.68 50.49 12.30 9.99 20.17
كپشير 26,900
-0.61
 27,079
0.06
 282 316,879 8,581M 84 322.37 150k 1.08 77.27 11.64 2.14 9.43
رانفور 14,000
-1.37
 14,042
-1.07
 427 603,444 8,456M 2,528 5.55 8,400k 5.81 15.19 49.19 43.32 51.08
پاكشو 63,300
-0.96
 64,205
0.45
 88 130,275 8,372M 1,500 42.80 1,000k 1.88 48.38 34.84 45.93 88.98
سغرب 7,550
1.03
 7,423
-0.67
 323 1,000,217 7,425M 515 14.41 500k 1.09 56.54 18.30 2.86 6.59
سيدكو 3,099
-2.46
 3,092
-2.68
 432 2,282,612 7,058M 167 18.51 600k 1.48 48.29 16.72 5.33 10.31
بشهاب 23,900
2.06
 23,953
2.28
 298 294,249 7,048M 519 46.15 162k 1.15 83.77 12.84 1.96 12.07
كحافظ 22,438
5.00
 22,431
4.96
 234 279,262 6,264M 05 4486.20 180k 0.68 123.82 -55.20 -5.54 23.24
قمرو 21,500
1.45
 21,880
3.24
 271 270,435 5,917M 374 58.50 200k 3.63 31.02 22.75 31.52 45.69
غدشت 94,997
-5.00
 97,595
-2.40
 219 59,317 5,789M -339 -287.89 53k 0.80 101.50 0.59 0.88 -58.85
سيستم 8,116
4.99
 8,116
4.99
 86 678,302 5,505M 628 12.92 1,260k 1.08 36.25 63.65 6.03 9.47
نمرينو 23,249
-1.20
 23,338
-0.82
 154 234,485 5,472M 79 295.42 127k 1.42 49.77 6.93 1.24 2.47
وبوعلي 3,553
-2.36
 3,535
-2.86
 447 1,501,220 5,307M 1,600k 8.13 12.05 96.72 21.94 24.94
كدما 52,850
-2.27
 53,408
-1.24
 214 97,958 5,232M 192 278.17 30k 0.42 79.21 45.50 6.89 33.15
چدن 14,436
5.00
 14,362
4.46
 77 357,119 5,155M 251 57.22 800k 2.64 27.08 52.62 17.88 24.53
وآذر 14,187
-5.00
 14,559
-2.50
 325 347,252 5,056M 39 373.31 200k 0.38 85.82 0.00 -7.17 -50.53
بكاب 36,800
-1.85
 37,630
0.37
 327 131,446 4,946M 284 132.50 24k 1.37 49.23 6.91 5.85 11.52
آسيا 4,799
4.99
 4,799
4.99
 97 1,026,017 4,924M 188 25.53 2,300k 0.00 93.83 1.69 0.36 5.80
پكرمان 7,229
5.00
 7,116
3.36
 106 678,683 4,906M 484 14.70 2,527k 1.12 63.43 5.20 6.87 18.79
سخاش 26,629
-5.00
 27,790
-0.86
 145 175,358 4,873M 1,072 25.92 125k 1.09 74.39 20.75 4.17 16.27
شسينا 55,900
-3.25
 56,259
-2.63
 191 82,349 4,633M 481 116.96 31k 2.54 34.02 10.92 3.73 5.65
غسالم 28,700
-2.77
 28,279
-4.19
 196 160,740 4,546M 272 103.97 300k 1.45 47.42 7.94 12.00 22.82
فلامي 29,900
-4.26
 29,867
-4.36
 269 148,914 4,448M 508 58.79 60k 2.93 31.63 47.61 29.28 42.83
خپويش 57,464
-5.00
 58,170
-3.83
 88 73,130 4,254M 3,506 16.59 100k 1.05 64.29 9.00 17.13 47.97
وصنا 3,339
-1.91
 3,369
-1.03
 252 1,121,318 3,778M 1,800k 5.72 15.73 92.09 11.03 13.09
كسعدي 9,390
-4.10
 9,525
-2.72
 272 376,364 3,585M 00 0.00 250k 1.12 62.21 8.51 1.69 4.48
غبهنوش 23,817
5.00
 23,809
4.96
 57 143,022 3,406M 171 139.23 360k 0.76 88.00 4.43 1.46 12.14
غاذر 18,665
5.00
 18,665
5.00
 54 148,837 2,778M 327 57.08 75k 2.57 34.97 24.41 8.29 12.75
وملي 67,800
-2.13
 68,845
-0.62
 115 37,469 2,553M 180 382.47 247k 0.60 67.55 53.85 0.06 0.20
دابور 33,338
2.09
 33,307
2.00
 61 62,825 2,153M 1,400 23.79 388k 1.22 79.11 26.81 6.73 32.22
سهرمز 7,570
-1.24
 7,685
0.26
 268 277,826 2,138M 442 17.39 1,084k 1.15 63.49 19.45 12.01 32.89
قپيرا 35,771
4.97
 35,044
2.84
 77 56,917 2,017M 766 45.75 200k 1.93 35.84 13.00 28.10 43.80
غمهرا 29,960
-0.85
 30,141
-0.25
 145 65,498 1,974M 1,815 16.61 94k 1.09 87.87 1.99 3.40 27.98
سدشت 10,401
5.00
 10,074
1.70
 102 166,092 1,725M 59 170.75 1,180k 1.51 44.90 13.56 5.16 9.36
لپارس 17,405
4.99
 17,168
3.57
 50 85,599 1,490M 332 51.71 300k 7.44 12.23 481.22 5.11 5.83
فنورد 25,000
-2.83
 25,565
-0.63
 76 46,002 1,174M 687 37.21 144k 0.72 82.26 -1.57 -4.09 -23.04
فپنتا 79,999
1.48
 79,321
0.62
 65 10,700 854M 1,018 77.92 54k 2.21 16.03 1.63 2.97 3.53
تمحركه 6,745
-4.99
 6,973
-1.77
 24 28,089 189M -76 -91.75 122k 0.21 75.02 -136.16 -2.58 -10.31
بسويچ 18,504
5.00
 17,635
0.07
 6 5,675 105M 1,103 15.99 40k 1.37 72.28 21.66 6.50 23.45
سفار 21,126
5.00
 20,145
0.12
 1 2,307 49M 351 57.39 233k 0.85 67.83 30.45 5.60 17.40
اكالا 14,673
0.78
 14,559
0.00
 3 766 11M