::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
نوري 36,174
5.00
36,169
4.98
174,193 84,340,688 3,050,534M 1,361 26.58 3,000k 1.41 62.60 15.24 21.09 56.40
سيمرغ 9,663
4.99
9,490
3.11
144,397 69,800,155 662,369M 1,300k 3.25 21.92 16.96 5.73 7.33
پترول2 2,071
-4.96
2,071
-4.96
1 160,000,000 331,360M 96 21.57
وتجارت 408
-4.00
410
-3.53
20,200 737,285,300 302,579M -268 -1.53 45,700k 0.00 104.48 0.00 0.00 0.00
كسرا 8,151
-0.62
8,122
-0.98
4,059 28,657,519 232,751M 363 22.37 580k 1.91 28.62 36.22 18.78 26.31
پترول 2,071
-4.96
2,073
-4.86
3,697 108,888,579 225,754M 96 21.59 20,000k 0.73 56.93 61.92 0.34 0.79
فولاد 4,289
-3.07
4,311
-2.58
4,327 51,891,347 223,696M 546 7.90 130,000k 2.04 32.04 55.17 42.90 63.13
جم پيلن 26,502
-2.93
26,239
-3.89
11,267 8,125,349 213,198M
واميد 5,920
-4.99
5,920
-4.99
935 34,423,887 203,790M 425 13.93 30,000k 0.77 48.96 -116.34 -0.47 -0.92
رمپنا 7,330
-4.99
7,337
-4.90
1,179 26,712,598 195,982M 527 13.92 20,000k 0.85 87.69 15.03 1.29 10.51
خودرو 5,175
-4.99
5,187
-4.77
2,877 37,735,449 195,728M 111 46.73 15,300k 0.64 125.53 -46.94 -48.94 191.71
وپاسار 1,738
-4.98
1,762
-3.66
4,093 92,225,175 162,536M 74 23.81 50,400k 0.00 92.68 0.00 0.00 0.00
تاصيكو 2,658
-4.63
2,660
-4.56
6,169 60,326,536 160,487M 20,000k 1.95 10.72 13.23 0.49 0.55
شيران 9,970
-4.99
9,983
-4.87
1,805 15,670,597 156,439M 701 14.24 4,629k 3.08 25.39 57.97 27.06 36.28
شتران 7,931
-5.00
7,941
-4.88
1,870 19,581,352 155,495M 597 13.30 24,000k 1.94 33.73 8.72 34.58 52.18
ومعادن 4,141
-4.25
4,124
-4.65
1,809 32,421,252 133,705M 188 21.94 34,118k 0.57 12.97 98.61 3.98 4.57
چكارن 38,008
5.00
37,385
3.28
2,425 2,750,225 102,818M 175 213.63 182k 1.65 55.86 13.99 10.93 24.75
افق 55,999
0.77
55,605
0.06
1,455 1,838,471 102,228M 1,000k 1.05 71.33 5.47 20.62 71.94
حكشتي 5,582
-4.99
5,619
-4.36
1,391 18,064,057 101,510M 120 46.83 16,393k 0.32 87.14 -111.71 -0.45 -3.47
شبندر 14,790
-4.54
14,751
-4.79
823 6,748,079 99,538M 993 14.85 13,800k 2.11 36.45 8.42 39.28 61.81
وبصادر 443
-4.73
443
-4.73
5,363 217,159,112 96,237M -245 -1.81 175,354k 0.00 95.15 0.00 0.00 0.00
خساپا 1,527
-4.98
1,535
-4.48
3,464 62,531,985 95,964M 113 13.58 39,267k 0.45 110.84 -51.65 -38.00 350.42
وغدير 2,250
-4.46
2,243
-4.76
2,032 41,534,397 93,153M 72,000k 1.25 19.13 6.38 0.01 0.01
فارس 5,790
-3.56
5,737
-4.45
986 15,711,323 90,136M 822 6.98 91,500k 1.25 61.62 91.60 2.82 7.35
اخابر 2,928
-5.00
2,943
-4.51
1,256 28,461,771 83,768M 475 6.20 60,000k 1.23 53.45 21.43 18.47 39.68
سنير 28,939
-0.25
27,863
-3.96
1,301 2,912,415 81,149M 670 41.59 50k 1.37 58.52 21.53 21.83 52.64
خپارس 1,112
-4.96
1,114
-4.79
3,510 72,606,868 80,897M 35 31.83 22,720k 0.42 112.69 -50.07 -40.73 320.90
شخارك 69,550
-4.96
69,799
-4.62
2,121 1,156,913 80,751M 3,488 20.01 2,000k 3.00 27.33 86.04 57.91 79.69
فاسمين 12,075
-5.00
12,155
-4.37
624 5,842,602 71,017M 942 12.90 2,000k 3.42 24.59 50.89 35.72 47.36
كماسه 12,660
0.94
12,928
3.08
675 5,128,278 66,296M 302 42.81 162k 2.33 24.32 16.68 10.59 14.00
شاراك 6,790
-3.73
6,764
-4.10
1,924 9,407,536 63,634M 532 12.71 8,064k 2.48 38.14 24.14 33.98 54.92
كاوه 4,757
-2.68
4,670
-4.46
884 12,865,168 60,083M 208 22.45 7,000k 0.95 68.20 19.23 11.81 37.15
تيپيكو 13,020
-4.80
13,023
-4.77
343 4,545,800 59,199M 1,176 11.07 2,900k 1.05 42.73 49.59 1.54 2.68
تاپيكو 2,515
-3.57
2,498
-4.22
1,950 22,814,264 56,983M 246 10.15 81,500k 2.87 5.54 55.43 1.25 1.33
بترانس 6,079
-4.30
6,134
-3.43
2,437 9,043,920 55,475M 306 20.05 3,750k 1.33 70.22 34.75 7.09 23.82
مداران 7,400
-4.02
7,438
-3.53
983 7,242,965 53,873M 303 24.55 650k 2.20 44.13 15.78 13.22 23.66
وصندوق 3,275
-3.65
3,260
-4.09
717 15,895,226 51,822M 291 11.20 27,000k 0.66 29.29 98.60 7.44 10.52
ديران 5,383
0.81
5,406
1.24
2,953 9,564,675 51,704M 369 14.65 530k 2.27 59.35 8.54 4.40 10.83
كفپارس 16,008
5.00
15,488
1.59
990 3,284,363 50,868M 88 176.00 100k 1.05 90.69 0.14 0.02 0.20
ستران 8,266
-5.00
8,269
-4.96
904 5,868,415 48,526M 129 64.10 1,750k 0.70 56.15 5.19 4.72 10.76
كاذر 5,917
-4.99
5,930
-4.78
652 7,820,110 46,371M 113 52.48 450k 2.13 52.31 13.21 14.09 29.55
غشصفا 21,500
-3.88
22,405
0.16
685 2,009,844 45,031M 532 42.11 200k 1.20 71.43 6.10 15.01 52.52
حتوكا 6,745
-0.77
6,800
0.04
1,176 6,178,264 42,010M 95 71.58 330k 1.07 47.87 -1.62 -1.61 -3.08
دانا 4,149
-4.99
4,154
-4.88
820 9,975,806 41,438M 212 19.59 1,020k 0.00 95.07 1.11 0.94 19.07
غالبر 6,734
-4.99
6,774
-4.43
625 5,843,822 39,586M 40 169.35 350k 1.13 49.40 2.61 1.40 2.77
غاذر 13,984
4.99
13,533
1.61
947 2,883,269 39,018M 327 41.39 75k 2.18 36.56 16.19 12.76 20.11
كاما 15,673
-4.99
15,684
-4.93
212 2,471,715 38,768M 1,314 11.94 1,000k 7.41 10.57 64.53 53.86 60.23
شبريز 26,500
0.87
25,253
-3.87
534 1,498,955 37,853M 1,038 24.33 3,884k 1.17 65.26 9.49 24.05 69.23
سفارس 3,719
-4.98
3,731
-4.68
1,223 10,063,450 37,548M 114 32.73 5,625k 1.62 23.18 93.12 9.90 12.88
غبشهر 5,779
-5.00
5,830
-4.16
538 6,257,007 36,481M 454 12.84 3,000k 1.73 48.95 5.28 2.48 4.86
چدن 7,760
-4.62
7,783
-4.34
556 4,662,600 36,289M 251 31.01 800k 2.64 27.08 52.62 17.88 24.53
شپديس 17,400
-2.65
17,303
-3.19
471 2,058,766 35,623M 772 22.41 6,000k 0.85 59.77 45.22 21.42 53.24
پرداخت 14,600
-2.05
15,007
0.68
657 2,287,813 34,333M 2,689 5.58 1,450k 0.75 55.44 13.34 22.61 50.74
كهمدا 6,025
-5.00
6,045
-4.68
475 5,115,636 30,924M 990 6.11 1,152k 2.94 43.99 51.13 15.17 27.09
وسپه 2,650
-3.78
2,629
-4.54
676 11,644,324 30,610M 6,691k 4.03 18.11 94.37 3.02 3.69
كخاك 27,613
-5.00
27,641
-4.90
384 1,070,645 29,594M 1,820 15.19 375k 1.35 34.22 82.31 41.60 63.25
پارسان 4,649
-2.43
4,561
-4.28
560 6,442,195 29,386M 305 14.95 40,500k 0.95 26.22 -157.53 -0.37 -0.50
غگرجي 13,048
-4.99
13,134
-4.37
660 2,181,221 28,649M 294 44.67 200k 1.75 45.72 31.08 21.80 40.16
ونيرو 1,341
-4.96
1,344
-4.75
1,258 21,249,643 28,568M 3,200k 0.32 37.64 53.68 0.59 0.94
حفارس 2,389
4.96
2,389
4.96
343 11,637,756 27,803M -854 -2.80 2,524k 1.02 67.23 -16.27 -4.93 -15.05
خبهمن 1,655
-2.36
1,653
-2.48
757 16,656,021 27,530M 173 9.55 10,000k 1.37 25.04 101.63 1.59 2.12
غگل 35,340
-5.00
35,352
-4.97
223 772,482 27,309M 1,527 23.15 200k 0.63 80.22 12.71 9.98 50.47
شبهرن 18,430
-4.99
18,728
-3.45
563 1,437,473 26,920M 1,775 10.55 2,000k 1.15 61.90 30.24 24.13 63.33
وتوكا 3,134
-4.97
3,148
-4.55
582 8,517,007 26,808M 100 31.48 2,600k 1.27 22.78 85.43 11.02 14.27
شفن 55,995
-2.47
54,609
-4.88
384 489,807 26,748M 4,494 12.15 950k 3.04 29.62 57.93 61.12 86.84
كرازي 5,470
-4.35
5,478
-4.21
938 4,881,379 26,739M 290 18.89 850k 1.80 27.81 22.77 16.56 22.94
پاسا 7,461
-4.99
7,462
-4.98
361 3,532,098 26,356M 15 497.47 600k 1.50 62.39 9.30 10.78 28.67
خراسان 14,886
-4.98
14,896
-4.92
238 1,766,400 26,313M 1,190 12.52 1,790k 11.89 12.78 58.78 63.84 73.19
فخوز 7,812
-3.16
7,845
-2.75
1,052 3,335,752 26,168M 812 9.66 19,049k 1.32 49.22 27.90 30.11 59.30
قشكر 16,710
-5.00
16,841
-4.25
542 1,532,301 25,805M 29 580.72 200k 0.97 48.56 8.05 10.54 20.49
كنور 6,600
-1.52
6,466
-3.52
638 3,846,105 24,870M 245 26.39 2,936k 1.49 30.73 36.89 19.98 28.85
شپاكسا 9,400
-4.17
9,537
-2.77
918 2,567,248 24,483M 532 17.93 1,080k 1.57 61.97 23.50 9.77 25.70
دفارا 15,251
-5.00
15,285
-4.78
396 1,541,586 23,563M 04 3821.25 400k 1.14 73.71 26.88 20.50 77.98
زپارس 27,106
-4.99
27,181
-4.73
270 860,124 23,379M 325k 1.16 67.23 22.82 0.93 2.83
فاراك 1,778
-4.97
1,793
-4.17
895 12,971,982 23,255M -42 -42.69 6,287k 1.21 48.49 9.79 1.46 2.83
وخارزم 1,513
-4.96
1,516
-4.77
737 14,446,348 21,907M 12,500k 0.79 34.92 24.31 0.87 1.34
غبهنوش 13,100
0.43
12,719
-2.49
353 1,701,990 21,648M 171 74.38 360k 0.74 89.47 2.74 2.94 27.91
خزاميا 1,196
-4.93
1,205
-4.21
1,202 17,751,167 21,396M 07 172.14 5,530k 0.99 86.19 -8.36 -4.08 -29.50
وپست 3,705
-4.98
3,738
-4.13
727 5,589,787 20,895M 26 143.77 3,233k 0.00 105.16 0.00 0.00 0.00
شكلر 12,310
-4.99
12,346
-4.72
670 1,636,543 20,205M 574 21.51 500k 1.86 39.58 38.80 26.83 44.41
بكام 8,497
-5.00
8,518
-4.76
419 2,320,703 19,767M 98 86.92 600k 1.91 77.40 -11.22 -5.09 -22.54
جم 11,097
-5.00
11,247
-3.72
583 1,751,184 19,695M 1,787 6.29 9,600k 1.68 36.41 32.30 38.91 61.19
حتايد 10,916
-5.00
10,920
-4.96
269 1,710,473 18,679M 418 26.12 1,000k 1.25 52.85 25.38 25.65 54.40
كرماشا 7,767
-4.99
7,819
-4.35
270 2,371,996 18,547M 490 15.96 3,529k 1.39 32.54 50.19 34.85 51.66
كروي 6,097
-4.99
6,103
-4.89
243 3,034,802 18,521M 369 16.54 2,414k 8.87 6.66 95.59 23.69 25.38
دزهراوي 4,025
-4.98
4,037
-4.70
1,033 4,571,844 18,458M 3,034 1.33 2,504k 0.80 83.92 -21.40 -6.84 -42.54
فباهنر 8,257
-4.99
8,297
-4.53
890 2,176,116 18,056M 849 9.77 1,125k 1.31 69.69 7.83 11.21 36.97
قزوين 11,271
-4.96
11,305
-4.67
451 1,536,421 17,369M 500 22.61 330k 2.38 36.33 16.96 29.09 45.69
فجر 14,545
-5.00
14,658
-4.26
180 1,177,531 17,260M 347 42.24 858k 2.11 43.38 20.11 33.76 59.63
خوساز 2,057
-4.99
2,068
-4.48
617 8,309,909 17,185M -398 -5.20 1,120k 0.91 50.87 -0.10 -0.15 -0.31
لوتوس 2,370
-3.27
2,349
-4.12
725 7,300,023 17,151M
ورنا 1,314
-4.99
1,318
-4.70
880 12,852,799 16,944M 133 9.91 7,960k 1.63 9.40 91.27 2.66 2.93
رتاپ 2,790
-3.79
2,769
-4.52
560 6,098,561 16,884M 524 5.28 3,643k 1.01 57.02 16.72 10.23 23.81
شاملا 56,920
-5.00
57,092
-4.71
145 295,140 16,850M 2,020 28.26 210k 2.18 32.06 53.11 48.87 71.94
دجابر 7,076
-4.99
7,091
-4.79
200 2,371,541 16,816M 1,181 6.00 756k 1.79 48.40 32.71 15.44 29.93
وخاور 4,389
0.48
4,339
-0.66
659 3,837,803 16,651M 327 13.27 7,000k 0.00 89.67 0.00 0.00 0.00
وبيمه 4,743
-4.99
4,755
-4.75
963 3,472,454 16,510M 750k 1.64 12.06 496.05 -2.16 -2.45
وسينا 1,741
-4.97
1,743
-4.86
407 9,196,561 16,033M 151 11.54 10,000k 0.00 93.23 0.00 0.00 0.00
وپخش 25,727
-5.00
26,597
-1.79
225 595,484 15,838M 1,788 14.88 840k 5.12 14.52 98.43 46.39 54.27
شوينده 9,130
-3.64
9,131
-3.63
303 1,675,745 15,301M 1,000k 4.73 11.51 59.43 0.77 0.88
پاكشو 53,200
-1.08
52,827
-1.78
167 288,160 15,223M 1,500 35.22 1,000k 1.88 48.38 34.84 45.93 88.98
تايرا 9,180
-5.00
9,217
-4.62
109 1,628,433 15,009M 395 23.33 1,800k 0.95 65.97 13.17 15.61 45.88
فايرا 5,195
-4.99
5,208
-4.75
575 2,870,013 14,947M 68 76.59 5,198k 1.05 62.24 17.60 22.11 58.56
كالا 9,313
-5.00
9,354
-4.58
562 1,594,708 14,918M 480 19.49 1,240k 4.06 22.71 89.40 29.69 38.42
وپارس 2,384
-4.98
2,390
-4.74
548 6,208,854 14,840M 51 46.86 23,760k 0.00 97.18 0.00 0.00 0.00
شگل 10,489
-5.00
10,609
-3.91
584 1,380,736 14,649M 800 13.26 1,000k 2.39 38.70 37.21 18.60 30.35
وصنعت 2,146
-4.96
2,157
-4.47
668 6,725,468 14,504M 4,500k 6.91 12.78 96.22 28.36 32.51
تنوين 2,164
-4.25
2,160
-4.42
1,074 6,394,141 13,813M
كپشير 18,000
-3.36
17,718
-4.87
325 769,246 13,629M 84 210.93 150k 1.18 69.06 11.79 10.06 32.50
پتاير 10,672
-4.99
10,803
-3.83
365 1,255,863 13,567M 333 32.44 286k 1.17 74.77 10.34 15.93 63.13
پارسيان 2,635
-4.98
2,638
-4.87
176 5,108,618 13,475M 468 5.64 3,000k 0.00 87.08 3.74 2.16 16.70
بورس 9,611
-4.98
9,680
-4.30
495 1,364,395 13,207M 282 34.33 1,500k 0.44 31.71 59.91 22.65 33.16
ساربيل 11,999
-3.85
11,863
-4.94
339 1,108,241 13,147M 446 26.60 240k 1.20 61.37 11.09 2.36 6.10
همراه 10,970
-4.77
11,069
-3.91
878 1,183,206 13,097M 3,252 3.40 9,600k 0.35 78.38 26.46 16.88 78.07
خگستر 5,007
-4.99
5,031
-4.54
291 2,513,070 12,644M 274 18.36 1,500k 1.91 11.38 154.59 1.75 1.98
غپينو 5,416
-4.97
5,422
-4.86
295 2,312,429 12,539M 277 19.57 1,260k 1.93 35.57 12.23 14.98 23.25
سشرق 1,653
-5.00
1,657
-4.77
663 7,471,676 12,379M 100 16.57 2,654k 0.70 67.08 3.32 0.86 2.61
وسكاب 1,542
-4.99
1,549
-4.56
526 7,960,604 12,331M 5,000k 9.52 8.49 97.26 4.60 5.03
فروس 8,277
-4.99
8,297
-4.76
351 1,472,518 12,218M 89 93.22 874k 1.97 31.81 29.61 23.46 34.41
خكار 2,465
-4.97
2,476
-4.55
447 4,784,012 11,844M 142 17.44 500k 2.30 26.17 8.32 5.09 6.90
دعبيد 29,385
-4.37
29,444
-4.18
750 399,256 11,756M 1,449 20.32 1,680k 1.27 66.00 18.39 3.74 11.01
فلوله 10,548
-5.00
10,605
-4.49
409 1,108,080 11,752M 105 101.00 500k 0.72 82.49 0.59 0.38 2.15
وكار 2,740
-2.49
2,718
-3.27
286 4,313,010 11,724M 242 11.23 8,500k 0.00 92.84 0.00 0.00 0.00
فسرب 17,293
-5.00
17,319
-4.86
157 667,046 11,553M 147 117.82 322k 1.56 58.10 18.95 20.86 49.80
خمهر 1,609
-4.96
1,624
-4.08
637 7,111,918 11,552M 35 46.40 1,862k 0.87 77.43 -7.78 -8.89 -39.40
دالبر 6,631
-4.99
6,648
-4.74
274 1,628,818 10,829M 1,291 5.15 1,860k 1.55 53.11 30.93 18.10 38.59
دسبحان 6,285
-4.99
6,313
-4.57
542 1,706,882 10,776M 1,030k 1.84 44.91 29.50 22.65 41.11
كفرا 16,757
-4.99
16,973
-3.77
285 633,466 10,752M 442 38.40 373k 1.85 43.36 35.11 32.96 58.20
ركيش 3,015
-4.98
3,035
-4.35
397 3,518,863 10,679M 496 6.12 2,000k 0.82 48.33 25.52 15.90 30.78
سدشت 6,156
5.00
6,152
4.93
167 1,726,568 10,621M 59 104.27 1,180k 1.51 44.90 13.56 5.16 9.36
كساپا 4,038
-4.99
4,058
-4.52
283 2,615,333 10,614M 02 2029.00 230k 1.64 72.60 -2.38 -2.73 -9.96
چكاوه 5,788
-4.99
5,792
-4.92
565 1,828,401 10,589M -83 -69.78 250k 0.69 94.82 -14.88 -12.17 -235.24
دكوثر 4,722
-4.99
4,729
-4.85
249 2,169,409 10,260M 68 69.54 540k 1.31 63.98 3.50 1.90 5.28
دتماد 12,762
-5.00
12,800
-4.71
269 795,187 10,178M 907 14.11 500k 1.36 66.31 26.35 16.46 48.86
فسپا 7,774
-4.97
7,800
-4.66
350 1,262,449 9,847M 151 51.66 650k 2.25 41.88 15.07 26.68 45.90
پكرمان 4,954
-4.95
4,975
-4.55
376 1,960,021 9,751M 484 10.28 2,527k 1.12 63.43 5.20 6.87 18.79
كگاز 7,827
4.99
7,827
4.99
227 1,218,354 9,536M 2,393 3.27 450k 0.88 57.47 21.36 11.61 27.29
فاذر 3,990
-5.00
4,013
-4.45
309 2,356,211 9,455M 483 8.31 1,000k 1.18 80.31 1.69 0.69 3.52
وپترو 3,547
-4.98
3,559
-4.66
305 2,617,904 9,318M 95 37.46 1,820k 1.14 38.55 57.45 1.92 3.12
ولغدر 2,442
-4.53
2,447
-4.34
354 3,770,601 9,226M 130 18.82 530k 1.86 47.87 138.65 3.14 6.02
غمارگ 5,611
-4.99
5,619
-4.86
520 1,637,564 9,201M 179 31.39 840k 1.05 85.28 1.41 0.49 3.32
داسوه 10,666
-2.66
10,421
-4.90
226 857,769 8,939M 3,347 3.11 750k 1.74 50.04 30.68 14.80 29.62
ثنوسا 1,284
-4.96
1,288
-4.66
621 6,895,934 8,881M -24 -53.67 2,630k 0.48 61.83 -175.15 -1.93 -5.05
دارو 12,463
-4.99
12,480
-4.86
172 687,772 8,584M 993 12.57 625k 1.17 71.84 23.48 16.98 60.30
دلر 21,746
-5.00
21,748
-4.99
114 390,706 8,497M 823 26.43 450k 1.45 65.79 23.97 23.14 67.65
مرقام 4,801
-4.99
4,809
-4.83
554 1,765,348 8,490M 41 117.29 500k 1.28 76.52 0.23 0.07 0.29
بنيرو 10,508
-9.75
10,561
-9.29
181 799,615 8,444M 350 30.17 500k 1.57 65.18 29.03 16.57 47.59
لبوتان 17,000
1.73
16,878
1.00
433 498,018 8,405M 117 144.26 701k 1.02 71.30 5.80 14.26 49.70
سپ 11,836
-4.99
11,963
-3.97
326 706,592 8,385M 1,048 11.42 3,000k 0.74 56.89 10.92 4.27 9.90
ونيكي 5,435
-5.00
5,439
-4.93
64 1,541,998 8,381M 7,000k 0.97 17.26 94.87 3.58 4.33
خشرق 2,944
-4.97
2,973
-4.03
397 2,745,315 8,162M 11 270.27 630k 1.30 80.64 0.13 0.12 0.62
تپمپي 6,372
-4.99
6,377
-4.92
249 1,271,928 8,111M 370 17.24 470k 0.37 36.41 186.26 3.83 6.03
لابسا 29,450
-2.15
30,832
2.44
29 262,234 8,085M 117 263.52 360k 1.68 61.49 14.27 13.31 34.56
غشاذر 3,995
-4.20
3,974
-4.70
326 2,010,752 7,990M 81 49.06 600k 0.97 55.47 2.89 4.74 10.64
ما 2,371
-4.78
2,375
-4.62
387 3,183,732 7,561M 241 9.85 1,500k 0.00 86.98 9.10 3.65 28.02
ددام 6,436
-4.99
6,444
-4.87
452 1,171,941 7,552M 15 429.60 920k 1.18 65.27 15.40 6.29 18.11
تكشا 15,976
-5.00
15,976
-5.00
62 467,461 7,468M 255 62.65 110k 1.47 62.51 17.93 9.19 24.52
وتوشه 5,200
-4.69
5,220
-4.33
306 1,417,431 7,399M 483 10.81 1,500k 1.16 13.13 112.38 23.95 27.57
ثمسكن 1,516
-4.95
1,519
-4.76
351 4,660,873 7,082M 92 16.51 5,500k 2.24 14.03 -2799.90 -0.69 -0.80
درازك 15,400
-3.02
15,636
-1.54
267 446,862 6,987M 1,642 9.52 593k 1.45 65.27 32.93 20.83 59.99
خريخت 1,242
-4.97
1,246
-4.67
592 5,592,971 6,969M 03 415.33 1,262k 0.94 43.84 -21.80 -5.35 -9.52
سدور 2,087
-4.96
2,096
-4.55
494 3,320,117 6,959M -07 -299.43 642k 0.63 82.28 5.29 2.63 14.82
بسويچ 11,970
5.00
11,818
3.67
288 583,920 6,901M 1,103 10.71 600k 1.88 54.39 34.20 21.45 47.02
دسبحا 4,895
-4.99
4,924
-4.43
335 1,368,474 6,739M 800 6.16 1,670k 24.23 1.39 106.79 32.21 32.66
كسرام 23,845
-5.00
23,947
-4.59
358 279,484 6,693M 00 0.00 60k 1.84 88.50 -15.02 -9.59 -83.36
حفاري 3,712
-4.99
3,765
-3.63
494 1,773,930 6,635M 253 14.88 2,605k 1.07 67.80 19.25 5.84 18.13
دكيمي 6,930
-4.12
6,914
-4.34
227 944,126 6,527M 1,600 4.32 240k 2.08 42.95 48.24 24.79 43.45
غشهد 11,200
-5.00
11,338
-3.83
243 571,178 6,476M -30 -377.93 200k 6.12 16.97 0.00 71.27 85.84
چافست 6,647
-4.99
6,674
-4.60
275 956,057 6,381M 1,807 3.69 700k 1.28 59.31 30.41 7.05 17.32
رتكو 10,029
-4.99
10,067
-4.63
313 631,223 6,355M 956 10.53 90k 1.50 67.62 10.51 9.14 28.23
دابور 14,192
-4.99
14,382
-3.72
218 436,122 6,273M 1,400 10.27 288k 1.44 67.02 23.75 18.81 57.03
زمگسا 7,129
-5.00
7,138
-4.88
286 853,675 6,094M 951 7.51 300k 0.50 65.72 17.05 11.34 33.07
كدما 47,519
-5.00
47,811
-4.42
263 126,889 6,067M 192 249.02 30k 0.50 82.20 31.35 13.91 78.13
بموتو 17,667
-5.00
17,702
-4.81
145 342,602 6,065M 738 23.99 680k 1.56 60.34 31.85 20.88 52.66
فنوال 3,741
-4.98
3,753
-4.67
325 1,601,843 6,011M 75 50.04 678k 1.25 52.01 5.46 7.00 14.58
رانفور 12,831
-3.57
13,052
-1.91
375 464,453 5,991M 2,528 5.16 8,400k 5.81 15.19 49.19 43.32 51.08
شكربن 19,584
-5.00
19,659
-4.63
303 302,576 5,948M 652 30.15 250k 1.64 47.02 13.00 31.11 58.71
قنيشا 14,120
-5.00
14,128
-4.95
111 415,728 5,873M 105 134.55 270k 2.42 30.77 19.31 25.24 36.46
سكرما 4,215
-4.98
4,235
-4.53
449 1,351,863 5,725M 353 12.00 991k 1.16 41.24 27.84 5.11 8.69
خمحركه 3,989
-4.98
3,997
-4.79
156 1,402,000 5,604M 60 66.62 1,021k 1.24 64.92 0.08 0.12 0.35
كلوند 5,917
-4.99
5,960
-4.30
175 932,405 5,557M 173 34.45 400k 1.48 62.95 13.27 10.81 29.17
بشهاب 14,893
-4.99
15,224
-2.88
195 356,774 5,432M 519 29.33 162k 1.12 85.64 7.05 6.54 45.58
قهكمت 17,676
-5.00
17,753
-4.58
183 303,794 5,393M 503 35.29 274k 1.58 51.50 19.61 20.36 41.98
ونفت 4,473
-4.99
4,503
-4.35
386 1,188,638 5,352M 209 21.55 1,650k 3.65 12.73 105.08 20.54 23.54
فمراد 17,900
-1.48
17,285
-4.86
214 305,753 5,285M 102 169.46 50k 1.00 81.60 -2.28 -4.65 -25.26
چفيبر 2,490
-5.00
2,497
-4.73
346 2,080,498 5,194M 20 124.85 1,347k 1.18 6.11 -47.33 -2.61 -2.78
كترام 4,584
-4.99
4,594
-4.79
218 1,118,921 5,140M 28 164.07 295k 0.84 66.45 1.84 1.25 3.71
سپاها 1,667
-4.96
1,675
-4.50
232 3,041,275 5,093M 62 27.02 2,450k 0.76 52.93 -9.87 -2.18 -4.64
پكوير 6,378
-4.99
6,415
-4.44
256 793,081 5,088M 522 12.29 700k 1.15 80.47 3.41 0.65 3.35
تكمبا 1,799
-4.97
1,802
-4.81
245 2,813,462 5,071M 79 22.81 1,723k 1.27 37.65 4.85 2.06 3.30
وملي 48,175
5.00
48,175
5.00
27 104,590 5,039M 180 267.64 247k 0.60 67.57 46.51 0.43 1.33
ساروم 4,388
-4.98
4,423
-4.22
252 1,127,585 4,987M 494 8.95 700k 1.87 33.54 27.09 22.80 34.32
غپاك 2,802
-4.98
2,813
-4.61
348 1,762,823 4,958M 38 74.03 1,385k 0.88 72.95 -0.61 -0.76 -2.80
بركت 2,419
-4.99
2,442
-4.08
322 2,034,468 4,939M 290 8.42 3,400k 0.54 59.28 63.40 3.18 7.80
خنصير 4,760
-4.99
4,786
-4.47
234 1,031,914 4,939M 186 25.73 127k 2.32 27.84 5.34 6.58 9.11
دروز 4,320
-3.66
4,274
-4.68
225 1,144,508 4,891M 33 129.52 700k 1.31 62.69 0.85 0.27 0.72
قلرست 10,125
-4.99
10,180
-4.48
181 461,845 4,702M 387 26.30 400k 2.28 30.71 25.37 16.65 24.03
سمازن 2,563
-4.83
2,575
-4.38
300 1,817,528 4,681M 323 7.97 1,233k 1.05 54.44 10.12 1.63 3.57
شدوص 5,205
-4.98
5,225
-4.62
219 889,462 4,647M 600 8.71 475k 1.57 45.00 12.95 21.53 39.15
وليز 1,477
-4.95
1,479
-4.83
278 3,115,462 4,609M 35 42.26 600k 1.07 88.92 -49.27 -4.89 -44.18
ثشاهد 1,464
-5.00
1,485
-3.63
234 3,028,860 4,498M 243 6.11 4,007k 8.40 7.20 89.09 5.79 6.24
كمنگنز 15,374
-5.00
15,494
-4.26
204 286,529 4,440M 196 79.05 202k 2.51 29.44 45.24 39.28 55.67
خچرخش 2,888
-5.00
2,903
-4.51
216 1,517,107 4,405M 42 69.12 952k 1.73 54.10 2.30 1.62 3.54
پلاسك 1,767
-7.82
1,771
-7.62
282 2,448,992 4,338M 22 80.50 914k 0.49 66.33 -2.72 -8.35 -24.80
فرآور 34,969
-5.00
34,998
-4.92
231 122,891 4,301M 1,343 26.06 120k 3.20 31.00 38.40 40.31 58.42
وايران 2,093
-4.99
2,113
-4.09
251 2,025,349 4,279M 219 9.65 1,000k 2.34 64.03 26.43 6.47 17.99
پدرخش 38,899
-0.68
37,392
-4.53
173 113,561 4,246M 58 644.69 51k 3.80 26.61 25.63 46.38 63.20
سخوز 4,468
-5.00
4,475
-4.85
208 944,783 4,227M 651 6.87 650k 0.92 60.45 24.70 15.68 39.65
خلنت 35,272
-5.00
35,324
-4.86
243 118,855 4,198M -237 -149.05 88k 1.50 62.27 23.19 31.04 82.27
والبر 2,793
-4.97
2,836
-3.50
156 1,491,799 4,187M 622 4.56 3,700k 0.42 21.66 3700.75 4.03 5.15
وتوس 2,263
-5.00
2,279
-4.32
291 1,776,684 4,049M 28 81.39 900k 4.07 23.49 -14.70 -0.37 -0.48
خموتور 5,937
-4.99
5,951
-4.77
209 659,284 3,923M 81 73.47 714k 1.49 64.94 8.39 7.09 20.21
وتوسم 2,135
-1.88
2,120
-2.57
244 1,831,224 3,882M 4,500k 3.14 31.27 84.28 1.59 2.32
وآذر 7,928
4.99
7,927
4.98
133 483,439 3,832M 39 203.26 200k 0.38 85.82 0.00 -7.17 -50.53
قصفها 22,932
-5.00
22,971
-4.83
92 166,797 3,832M 1,080 21.27 195k 1.42 61.58 16.16 26.25 68.33
سشمال 2,372
-4.97
2,378
-4.73
198 1,606,234 3,820M 144 16.51 1,075k 1.30 37.10 19.97 2.65 4.21
ثامان 9,581
-5.00
9,627
-4.54
106 396,237 3,814M 192 50.14 222k 1.88 51.66 -1.56 -0.33 -0.67
كطبس 11,111
-4.99
11,125
-4.87
165 342,788 3,814M 241 46.16 185k 0.94 44.86 26.60 22.59 40.98
خرينگ 4,192
-4.99
4,198
-4.85
294 906,678 3,806M -195 -21.53 445k 1.00 80.55 0.92 1.85 9.51
سخزر 3,625
-4.98
3,653
-4.25
209 1,027,678 3,754M 354 10.32 230k 1.35 50.68 18.69 13.37 27.10
شپارس 6,232
-5.00
6,277
-4.31
204 595,278 3,737M 04 1569.25 515k 1.22 70.97 7.19 5.40 18.60
تمحركه 4,387
-4.98
4,388
-4.96
171 799,223 3,507M -76 -57.74 122k 0.22 73.67 -28.67 -4.57 -17.38
سبجنو 9,601
-4.98
9,616
-4.83
185 358,357 3,446M 506 19.00 392k 1.05 73.99 29.81 4.82 18.53
ختوقا 2,975
-4.98
2,986
-4.63
172 1,134,099 3,387M 145 20.59 650k 1.10 65.56 11.26 0.38 1.11
وساخت 7,661
-5.00
7,716
-4.32
105 436,556 3,368M -68 -113.47 1,090k 0.59 69.11 -453.93 -4.33 -14.03
سيلام 7,666
-4.99
7,686
-4.75
196 436,719 3,356M 09 854.00 413k 0.47 100.29 -7.45 -1.00 349.79
شفا 7,549
-0.13
7,304
-3.37
158 456,770 3,332M 1,179k 1.19 48.27 96.41 17.82 34.44
سفانو 8,931
-5.00
8,959
-4.70
135 369,531 3,311M 393 22.80 350k 2.35 33.61 50.59 40.43 60.89
واعتبار 3,030
-4.99
3,036
-4.80
145 1,076,083 3,267M 800k 8.94 10.09 94.56 13.55 15.07
ختور 5,781
-5.00
5,818
-4.39
154 553,957 3,223M 520 11.19 299k 3.46 47.06 7.73 9.12 17.22
پسهند 6,157
-5.00
6,171
-4.78
222 513,301 3,168M 86 71.76 350k 1.30 47.23 17.62 4.26 8.07
ختراك 10,799
-5.00
10,895
-4.15
163 275,634 3,003M 81 134.51 213k 1.30 76.16 6.30 8.57 35.96
قشهد 14,392
-5.00
14,675
-3.13
188 203,497 2,986M 750 19.57 400k 2.55 26.33 18.47 31.69 43.01
غچين 51,017
-5.00
51,017
-5.00
58 57,048 2,910M 666 76.60 100k 1.53 31.08 6.80 19.27 27.96
سبهان 16,666
-5.00
16,724
-4.67
224 172,357 2,883M 1,695 9.87 55k 0.96 55.52 29.89 25.15 56.55
ولصنم 1,726
-4.96
1,732
-4.63
244 1,651,122 2,859M 211 8.21 2,000k 4.38 13.82 585.64 6.47 7.51
ثفارس 2,451
-4.96
2,463
-4.50
184 1,085,945 2,675M 400 6.16 1,000k 1.89 61.50 4.27 1.03 2.67
فنورد 19,600
2.57
19,471
1.89
89 137,351 2,674M 687 28.34 144k 0.72 82.26 -1.57 -4.09 -23.04
خفنر 11,700
4.92
11,358
1.86
105 227,106 2,580M -159 -71.43 200k 2.15 53.56 7.87 1.96 4.22
ثشرق 1,647
-4.96
1,656
-4.44
140 1,514,493 2,509M 40 41.40 900k 3.16 49.73 -7.90 -1.21 -2.41
سيدكو 2,394
-2.60
2,437
-0.85
135 1,019,678 2,465M 167 14.59 4,800k 4.91 5.25 97.57 10.23 10.79
دلقما 4,541
-5.00
4,548
-4.85
183 528,794 2,405M 384 11.84 450k 1.22 51.49 9.79 5.43 11.20
بكاب 21,709
-5.00
22,727
-0.54
131 102,804 2,336M 284 80.02 24k 1.20 55.46 9.74 5.55 12.45
غدام 35,771
-5.00
35,812
-4.89
91 64,546 2,312M 224 159.88 60k 2.87 32.15 0.43 0.11 0.16
سيستم 6,627
-3.75
6,737
-2.15
43 339,203 2,261M 628 10.73 1,260k 1.85 26.75 41.32 29.23 39.91
ونوين 4,170
-1.91
4,206
-1.06
84 554,396 2,250M 51 82.47 13,131k 0.00 97.02 0.00 0.00 0.00
سصوفي 2,630
-4.33
2,634
-4.18
189 851,885 2,244M 199 13.24 550k 0.64 70.99 6.68 4.46 15.37
پرديس 2,472
-5.00
2,472
-5.00
92 904,247 2,235M 1,250k 3.54 28.08 86.75 2.85 3.97
شلعاب 4,467
-5.00
4,494
-4.42
134 491,599 2,209M 49 91.71 160k 1.16 75.42 0.56 0.23 0.92
ولملت 2,407
-4.97
2,418
-4.54
132 876,306 2,119M 129 18.74 800k 1.26 70.89 50.11 8.59 29.49
دامين 6,822
-5.00
6,928
-3.52
180 303,727 2,097M 254 27.28 829k 1.60 49.86 27.50 16.58 33.07
شفارس 4,464
-4.98
4,499
-4.24
101 450,225 2,025M 61 73.75 630k 1.03 49.80 0.43 0.43 0.86
شنفت 14,231
-1.50
14,423
-0.17
97 131,552 1,886M 819 17.61 1,250k 1.57 47.94 20.74 29.47 56.62
سهگمت 5,136
-4.99
5,148
-4.77
87 357,206 1,839M 246 20.93 503k 0.86 54.00 6.72 1.10 2.39
اميد 1,565
-4.16
1,611
-1.35
123 1,155,176 1,824M 6,000k 4.48 26.63 83.59 4.41 6.01
خزر 2,592
-4.99
2,600
-4.69
170 689,066 1,792M 07 371.43 500k 1.53 42.55 10.27 8.31 14.46
سهرمز 8,994
-5.00
9,039
-4.52
81 198,712 1,788M 442 20.45 542k 1.06 67.69 18.53 8.23 25.48
كپارس 11,035
-4.99
11,035
-4.99
43 161,927 1,787M 669 16.49 125k 1.71 47.47 13.63 6.15 11.70
فخاس 11,950
-0.99
12,056
-0.12
50 148,954 1,786M 147 82.01 9,000k 0.98 50.65 15.22 15.96 32.35
كسعدي 5,950
-0.37
5,774
-3.32
158 300,464 1,735M 00 0.00 250k 1.12 62.21 8.51 1.69 4.48
ثاخت 1,425
-5.00
1,466
-2.27
84 1,191,714 1,707M 86 17.05 6,000k 1.18 67.66 -55.72 -1.43 -4.42
كحافظ 14,852
5.00
14,617
3.34
88 116,759 1,707M 05 2923.40 180k 0.68 123.82 -55.20 -5.54 23.24
حپترو 9,443
-5.00
9,476
-4.67
90 174,127 1,650M 56 169.21 200k 1.08 66.01 6.14 5.50 16.18
كساوه 6,216
-5.00
6,223
-4.89
79 257,122 1,600M 284 21.91 530k 1.48 46.46 12.95 19.72 36.83
خكمك 3,567
-4.98
3,572
-4.85
104 427,122 1,526M 02 1786.00 321k 1.02 81.29 0.05 0.11 0.61
وبهمن 2,622
-5.00
2,691
-2.50
75 565,171 1,484M 2,750k 6.01 11.00 98.29 3.81 4.28
سكرد 2,159
-4.97
2,159
-4.97
88 669,469 1,446M 46 46.93 2,200k 0.47 72.80 -30.70 -4.17 -15.34
وصنا 2,756
-5.00
2,806
-3.27
119 482,060 1,330M 1,800k 3.55 25.14 74.67 1.72 2.29
فپنتا 60,003
-5.00
60,079
-4.88
118 21,758 1,307M 1,018 59.02 54k 1.67 22.02 11.21 94.28 120.90
سغرب 4,867
-5.00
4,912
-4.12
131 265,753 1,305M 515 9.54 300k 1.20 46.52 21.18 16.28 30.44
بالبر 6,126
-4.99
6,151
-4.61
75 207,597 1,277M 10 615.10 317k 1.10 79.96 4.49 2.63 13.14
قپيرا 26,199
-2.08
26,040
-2.67
32 43,616 1,110M 766 33.99 200k 1.16 43.02 10.30 21.00 36.85
قمرو 14,120
-5.00
14,146
-4.82
47 77,465 1,094M 374 37.82 200k 2.90 35.92 24.40 29.27 45.68
لخزر 26,748
-5.00
27,306
-3.02
113 37,901 1,016M 1,039 26.28 151k 1.44 68.49 9.92 10.27 32.58
سرود 3,333
-4.99
3,381
-3.62
43 246,504 824M 190 17.79 810k 1.03 54.37 12.97 6.72 14.72
سقاين 17,841
-5.00
18,376
-2.15
79 42,991 767M 3,467 5.30 53k 1.11 64.62 24.54 13.97 39.50
دفرا 10,507
-4.99
10,951
-0.98
93 62,494 661M 970 11.29 400k 4.11 17.25 27.99 34.14 41.25
خمحور 5,929
-5.00
6,055
-2.98
64 109,450 652M 02 3027.50 421k 1.29 66.51 0.52 0.43 1.30
وتوصا 4,832
-4.99
5,054
-0.63
39 134,518 650M 2,650k 0.43 50.93 -2104.82 -1.69 -3.44
ثاباد 3,413
-4.98
3,420
-4.79
39 166,835 571M 85 40.24 240k 4.95 19.90 26.80 1.11 1.38
غدشت 41,532
-5.00
42,611
-2.53
43 12,779 535M -339 -125.70 53k 0.76 103.75 0.60 0.83 -22.07
وبوعلي 3,457
-4.98
3,595
-1.18
37 153,611 531M 1,600k 6.21 15.66 96.35 8.36 9.91
غنوش 3,566
4.97
3,566
4.97
8 147,200 525M 152 23.46 50k 5.89 18.69 6.51 6.46 7.95
غمهرا 21,530
-4.61
22,232
-1.50
68 22,002 484M 1,815 12.25 94k 1.09 87.87 1.99 3.40 27.98
سصفها 12,354
-5.00
12,802
-1.55
37 26,858 333M 444 28.83 200k 0.77 67.93 9.97 7.35 22.91
فلامي 26,369
-5.00
27,254
-1.81
32 8,927 236M 508 53.65 60k 3.44 27.31 47.33 21.75 29.92
سخاش 19,200
0.30
19,088
-0.29
15 3,466 64M 1,072 17.81 125k 1.13 63.25 20.24 18.64 50.73
تكنو 3,800
-1.73
3,800
-1.73
2 10,580 40M 11 345.45 246k 1.56 45.75 0.83 0.27 0.50
سفار 16,708
5.00
15,923
0.06
4 1,222 20M 351 45.36 233k 0.86 65.04 21.19 12.33 35.28
آپ 15,800
8.90
15,800
8.90
1 66 1M 1,369 11.54 2,650k 1.24 37.20 6.15 31.11 49.53