::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار بورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
سفارس 3,390
-4.10
3,574
1.10
4,598 60,810,675 217,363M 114 31.35 5,625k 2.27 13.07 46.09 0.52 0.60
خساپا 1,295
-4.64
1,300
-4.27
8,576 165,734,193 215,391M 113 11.50 39,267k 0.34 110.13 -74.59 -24.32 240.17
فلوله 9,739
-3.24
10,007
-0.58
3,969 20,141,303 201,545M 105 95.30 500k 0.72 82.49 0.59 0.38 2.15
واتي 2,610
2.76
2,651
4.37
2,737 69,844,209 185,141M 224 11.83 4,500k 9.66 6.01 81.09 2.13 2.26
بترانس 6,630
-3.86
6,629
-3.87
3,923 26,397,821 175,004M 306 21.66 3,750k 1.33 70.22 34.75 7.09 23.82
تاصيكو 2,525
-2.02
2,532
-1.75
10,947 52,952,978 134,070M 20,000k 1.95 10.72 13.23 0.49 0.55
حتايد 7,099
2.16
7,278
4.73
1,067 17,936,029 130,535M 418 17.41 1,000k 0.97 68.61 33.46 9.49 30.23
پارس 39,200
2.42
39,184
2.38
1,340 3,299,309 129,281M 6,000k 2.58 34.33 52.03 51.47 78.37
خودرو 4,290
-4.54
4,365
-2.87
3,057 28,976,340 126,479M 111 39.32 15,300k 0.73 111.67 -33.66 -19.63 168.22
فسرب 11,055
5.00
11,050
4.95
767 11,247,073 124,284M 147 75.17 322k 1.56 58.10 18.95 20.86 49.80
چكارن 18,692
5.00
18,681
4.94
1,192 6,252,632 116,807M 175 106.75 182k 1.65 55.86 13.99 10.93 24.75
وبملت 3,420
-1.16
3,417
-1.24
1,834 33,745,178 115,321M 138 24.76 50,000k 0.00 97.60 0.00 0.00 0.00
وتجارت 394
-0.76
396
-0.25
9,080 288,887,157 114,439M -268 -1.48 45,700k 0.00 104.48 0.00 0.00 0.00
فولاد 4,170
-0.41
4,155
-0.76
1,641 24,236,854 100,693M 546 7.61 75,000k 1.60 38.57 43.29 20.40 33.20
هاي وب 5,985
4.00
5,906
2.62
2,692 16,770,287 99,038M 426 13.86 4,000k 1.01 48.74 28.68 5.90 11.51
شسپا 40,610
1.97
40,840
2.54
1,416 2,410,587 98,448M 2,958 13.81 1,050k 1.38 50.29 36.18 36.30 73.02
حفاري 3,854
4.99
3,843
4.69
1,071 24,666,231 94,791M 253 15.19 5,211k 1.18 71.08 49.86 13.75 47.54
خزاميا 1,230
-4.95
1,238
-4.33
3,677 75,187,106 93,103M 07 176.86 5,530k 1.01 83.72 -6.64 -2.16 -13.28
شفن 58,900
4.89
58,417
4.03
603 1,534,504 89,641M 4,494 13.00 950k 1.92 45.30 57.77 43.40 79.34
خپارس 978
-4.31
987
-3.42
4,734 86,164,014 85,084M 35 28.20 22,720k 0.67 86.25 -14.69 -7.23 -52.56
فاراك 1,570
4.95
1,558
4.14
2,857 52,160,941 81,259M -42 -37.10 6,287k 1.21 48.74 12.32 1.40 2.73
ونفت 5,468
4.99
5,445
4.55
1,031 14,662,650 79,841M 209 26.05 1,650k 2.28 16.68 75.74 5.23 6.27
رمپنا 6,080
-2.28
6,074
-2.38
1,519 13,065,683 79,362M 527 11.53 20,000k 0.85 87.69 15.03 1.29 10.51
مداران 4,478
2.21
4,576
4.45
1,011 16,339,146 74,775M 303 15.10 650k 2.20 44.13 15.78 13.22 23.66
غگل 22,849
-6.46
23,174
-5.13
1,150 3,224,605 74,727M 1,527 15.18 200k 0.67 78.43 13.93 11.56 53.60
فاذر 3,387
4.99
3,361
4.18
1,798 20,613,653 69,274M 483 6.96 1,000k 1.19 80.34 3.18 0.81 4.12
كالا 16,480
4.99
16,479
4.99
686 4,035,672 66,504M 480 34.33 1,240k 4.06 22.71 89.40 29.69 38.42
شتران 7,392
1.86
7,359
1.41
1,111 8,790,643 64,691M 597 12.33 24,000k 1.94 33.73 8.72 34.58 52.18
خشرق 2,711
4.07
2,722
4.49
1,864 22,845,314 62,185M 11 247.45 630k 1.37 74.98 0.14 0.10 0.41
كاذر 4,453
5.00
4,367
2.97
1,410 13,766,503 60,114M 113 38.65 450k 2.13 52.31 13.21 14.09 29.55
وپاسار 1,420
-0.91
1,430
-0.21
1,839 41,392,533 59,208M 74 19.32 50,400k 0.00 93.13 0.00 0.00 0.00
شپنا 10,562
0.59
10,505
0.05
796 5,436,021 57,105M 894 11.75 20,000k 1.53 39.99 8.81 24.83 41.37
شبهرن 21,712
5.00
21,672
4.80
611 2,548,617 55,232M 1,775 12.21 2,000k 1.15 61.90 30.24 24.13 63.33
فملي 3,924
-0.43
3,914
-0.69
1,207 13,622,748 53,317M 254 15.41 78,000k 2.64 25.37 57.86 21.54 28.86
كسرا 7,450
-2.19
7,427
-2.49
1,438 7,002,312 52,005M 363 20.46 580k 1.55 31.24 38.41 9.49 13.80
دزهراوي 4,036
4.99
4,030
4.84
1,381 12,476,565 50,283M 3,034 1.33 240k 0.74 125.13 -31.96 -8.99 35.78
كساپا 3,337
1.40
3,352
1.85
1,605 14,465,093 48,482M 02 1676.00 230k 1.39 82.02 -14.68 -11.32 -62.93
چكاوه 6,190
-4.94
6,288
-3.44
1,615 7,545,523 47,444M -83 -75.76 250k 0.97 86.67 -5.93 -4.09 -30.69
بفجر 10,450
-5.00
10,479
-4.74
517 4,375,843 45,853M 1,005 10.43 6,500k 1.77 43.48 32.53 15.50 27.43
كاوه 4,184
2.30
4,062
-0.68
1,146 11,260,496 45,737M 208 19.53 7,000k 0.81 76.17 21.26 9.32 39.11
دتماد 8,240
4.94
8,179
4.16
1,109 5,453,796 44,606M 907 9.02 500k 1.36 66.31 26.35 16.46 48.86
شكربن 22,103
5.00
22,044
4.72
616 2,013,187 44,379M 652 33.81 250k 1.75 43.49 18.52 19.97 35.33
واعتبار 3,019
-4.97
3,031
-4.60
1,707 13,729,696 41,620M 800k 8.94 10.09 94.56 13.55 15.07
حتوكا 3,951
5.00
3,930
4.44
1,021 10,022,000 39,388M 95 41.37 330k 1.07 47.87 -1.62 -1.61 -3.08
ومعادن 4,013
0.65
3,990
0.08
779 9,840,400 39,267M 188 21.22 34,118k 0.57 12.97 98.61 3.98 4.57
ساربيل 12,589
5.00
12,588
4.99
202 3,024,698 38,074M 446 28.22 240k 1.20 61.37 11.09 2.36 6.10
كبافق 37,090
5.00
37,032
4.84
378 1,011,857 37,471M 2,565 14.44 202,500k 2.49 40.05 11.53 0.26 0.43
سپاها 1,672
-5.00
1,679
-4.60
1,287 21,971,518 36,896M 62 27.08 2,450k 0.81 52.27 -0.39 -0.08 -0.17
شيران 7,698
-0.85
7,648
-1.49
574 4,780,359 36,561M 701 10.91 4,629k 2.70 27.83 51.28 14.29 19.80
وساخت 6,118
4.99
6,113
4.91
541 5,979,429 36,552M -68 -89.90 1,090k 0.59 69.12 -469.91 -4.35 -14.08
وپست 2,472
4.97
2,472
4.97
443 14,417,858 35,641M 26 95.08 3,233k 0.00 100.01 0.00 0.00 0.00
ولساپا 1,278
-3.11
1,308
-0.83
1,698 27,106,913 35,454M 166 7.88 9,040k 1.95 60.23 27.90 5.14 12.93
وبيمه 4,850
-0.10
4,889
0.70
1,929 7,210,635 35,250M 750k 2.15 10.69 37.51 0.92 1.03
بموتو 16,777
-0.36
16,504
-1.98
524 2,081,409 34,352M 738 22.36 680k 1.48 64.41 27.20 17.70 49.75
فخوز 9,200
-0.49
9,177
-0.74
411 3,634,643 33,355M 812 11.30 14,472k 1.21 53.80 30.47 23.53 50.94
واميد 5,446
1.04
5,446
1.04
486 6,117,978 33,316M 425 12.81 30,000k 0.78 49.95 58.29 13.87 27.71
قشكر 6,135
1.47
6,216
2.81
939 5,326,026 33,105M 29 214.34 200k 1.07 46.41 11.31 13.72 25.60
سدور 1,700
-3.79
1,699
-3.85
1,801 19,461,430 33,058M -07 -242.71 642k 0.63 82.28 5.29 2.63 14.82
شبندر 15,300
2.12
15,074
0.61
469 2,173,180 32,759M 993 15.18 13,800k 1.54 50.77 9.04 26.34 53.50
خكار 2,224
-2.24
2,306
1.36
1,330 14,135,487 32,599M 142 16.24 500k 2.30 28.30 9.62 3.41 4.75
ملت 4,109
4.98
4,086
4.39
403 7,811,383 31,919M 240 17.03 2,850k 0.00 76.03 13.28 4.03 16.79
شدوص 5,100
-0.33
5,292
3.42
936 5,762,300 30,492M 600 8.82 475k 1.57 45.00 12.95 21.53 39.15
فروس 9,279
4.99
9,216
4.28
773 3,248,045 29,933M 89 103.55 874k 1.71 31.54 24.04 16.01 23.39
حفارس 2,159
-4.26
2,171
-3.73
1,639 13,747,839 29,841M -854 -2.54 349k 1.11 145.03 -33.22 -14.05 31.20
حكشتي 5,000
-2.65
5,093
-0.84
825 5,798,267 29,532M 120 42.44 16,393k 0.32 87.14 -111.71 -0.45 -3.47
كاما 13,743
0.90
14,038
3.07
501 2,077,817 29,169M 1,314 10.68 1,000k 7.36 10.62 63.94 53.63 60.01
سشرق 1,515
-4.96
1,530
-4.02
1,178 19,064,168 29,162M 100 15.30 2,654k 0.69 66.94 -0.41 -0.07 -0.21
ختور 4,950
2.85
4,996
3.80
689 5,728,843 28,620M 520 9.61 300k 1.82 53.85 5.66 4.65 10.07
غاذر 10,152
4.16
10,374
6.43
627 2,668,767 27,686M 327 31.72 75k 2.18 36.56 16.19 12.76 20.11
اخابر 2,709
-0.40
2,754
1.25
1,266 10,048,297 27,671M 475 5.80 60,000k 1.23 53.45 21.43 18.47 39.68
همراه 18,440
2.87
18,430
2.82
759 1,493,573 27,527M 3,252 5.67 9,600k 0.35 78.38 26.46 16.88 78.07
وايران 2,114
4.97
2,114
4.97
316 12,922,812 27,319M 219 9.65 1,000k 2.15 66.93 32.49 3.37 10.20
خراسان 15,906
5.00
15,728
3.82
139 1,716,471 26,996M 1,190 13.22 1,790k 4.67 24.29 53.26 44.96 59.39
تاپيكو 2,348
2.85
2,299
0.70
1,108 11,623,597 26,720M 246 9.35 81,500k 2.87 5.54 55.43 1.25 1.33
كنور 5,930
3.04
5,982
3.94
678 4,328,324 25,893M 245 24.42 2,936k 1.48 26.73 55.21 21.53 29.38
خگستر 3,904
0.64
3,882
0.08
1,000 6,630,497 25,740M 274 14.17 1,500k 1.91 11.38 154.59 1.75 1.98
وتوكا 2,602
4.96
2,572
3.75
725 9,927,768 25,534M 100 25.72 2,600k 0.93 27.59 -31.07 -0.30 -0.41
كرازي 4,801
1.37
4,775
0.82
841 5,249,613 25,067M 290 16.47 850k 1.91 30.51 22.39 12.16 17.50
وبصادر 413
-1.43
414
-1.19
1,982 59,135,493 24,459M -245 -1.69 57,800k 0.00 99.76 0.00 0.00 0.00
كطبس 11,990
-2.07
11,767
-3.90
441 2,042,437 24,033M 241 48.83 185k 0.96 55.68 18.76 11.19 25.24
خمهر 1,282
-1.00
1,305
0.77
1,232 18,304,041 23,891M 35 37.29 828k 0.77 110.52 -25.51 -21.63 205.53
شبريز 20,994
3.31
20,823
2.47
548 1,126,448 23,456M 1,038 20.06 3,884k 0.96 76.27 7.39 11.98 50.49
شاراك 7,020
0.00
7,021
0.01
537 3,297,098 23,149M 532 13.20 8,064k 1.96 47.41 25.06 24.47 46.53
وپخش 21,250
-0.65
20,937
-2.11
198 1,100,653 23,044M 1,788 11.71 840k 2.13 28.57 1613.45 6.23 8.72
زمگسا 7,266
-0.21
7,062
-3.01
833 3,242,653 22,899M 951 7.43 300k 0.77 66.85 15.60 10.46 31.56
وساپا 969
-3.10
982
-1.80
1,196 22,768,018 22,363M 106 9.26 10,675k 0.72 29.19 35.06 0.29 0.41
پارسان 4,198
0.38
4,201
0.45
374 5,192,196 21,814M 305 13.77 40,500k 0.95 26.22 -157.53 -0.37 -0.50
قنيشا 11,080
-5.00
11,135
-4.53
508 1,948,780 21,700M 105 106.05 270k 2.42 30.95 20.18 24.99 36.19
ونوين 4,551
4.98
4,506
3.94
373 4,783,041 21,553M 51 88.35 13,131k 0.00 97.02 0.00 0.00 0.00
مرقام 3,940
-2.81
4,012
-1.04
879 5,364,652 21,521M 41 97.85 500k 1.33 75.87 2.19 0.63 2.60
جم 13,004
-1.71
13,188
-0.32
209 1,614,860 21,297M 1,787 7.38 13,800k 1.45 40.89 38.10 34.02 57.55
كماسه 7,818
-4.99
7,943
-3.48
508 2,623,270 20,836M 302 26.30 162k 2.14 28.75 13.46 6.03 8.46
دسبحان 6,694
4.95
6,680
4.74
724 3,043,544 20,331M 1,030k 1.85 44.82 29.89 22.86 41.42
وپارس 1,694
-0.99
1,725
0.82
828 11,698,766 20,176M 51 33.82 23,760k 0.00 97.18 0.00 0.00 0.00
وسكاب 1,271
2.33
1,280
3.06
998 15,670,816 20,061M 5,000k 9.52 8.49 97.26 4.60 5.03
وصنعت 2,000
-1.67
2,016
-0.88
711 9,820,804 19,803M 4,500k 5.40 15.83 94.65 13.89 16.50
فاسمين 10,411
-0.10
10,400
-0.20
285 1,886,678 19,622M 942 11.04 2,000k 2.34 34.61 57.46 15.54 23.77
خريخت 1,235
1.40
1,238
1.64
1,165 15,706,463 19,451M 03 412.67 400k 0.88 110.07 -37.57 -14.72 146.11
قهكمت 17,901
-2.71
17,712
-3.73
705 1,094,410 19,385M 503 35.21 274k 1.68 47.12 18.55 20.86 39.44
آسيا 2,214
1.56
2,260
3.67
911 8,551,778 19,327M 188 12.02 2,300k 0.00 93.27 1.60 0.93 13.87
شاملا 43,818
5.00
43,795
4.94
233 433,516 18,986M 2,020 21.68 210k 2.18 32.06 53.11 48.87 71.94
شگل 8,350
-0.23
8,262
-1.28
356 2,266,574 18,726M 800 10.33 1,000k 2.39 38.70 37.21 18.60 30.35
سخوز 6,630
0.87
6,641
1.03
372 2,816,711 18,707M 651 10.20 650k 0.93 60.67 25.66 15.95 40.56
لبوتان 15,380
-2.00
15,101
-3.78
632 1,238,193 18,697M 117 129.07 701k 1.02 71.30 5.80 14.26 49.70
ستران 8,027
5.00
8,027
5.00
184 2,324,124 18,656M 129 62.22 1,750k 0.76 58.16 -3.49 -0.89 -2.13
غالبر 4,095
-0.12
4,113
0.32
709 4,519,479 18,590M 40 102.83 350k 1.13 49.40 2.61 1.40 2.77
كترام 3,604
4.98
3,552
3.47
559 5,182,617 18,410M 28 126.86 295k 0.84 66.45 1.84 1.25 3.71
كگل 6,745
-0.75
6,780
-0.24
461 2,698,912 18,300M 474 14.30 36,000k 1.22 41.19 49.53 25.26 42.95
قزوين 12,130
-2.89
12,105
-3.09
626 1,501,198 18,171M 500 24.21 330k 1.79 49.18 13.56 16.95 33.36
پتاير 12,000
-0.04
12,315
2.58
565 1,447,265 17,823M 333 36.98 286k 1.17 74.77 10.34 15.93 63.13
بكام 7,109
0.01
7,280
2.42
605 2,428,997 17,683M 98 74.29 600k 1.08 84.47 -63.40 -12.74 -82.07
كچاد 4,976
-0.20
4,986
0.00
471 3,544,277 17,672M 231 21.58 33,500k 1.40 27.52 37.86 26.97 37.21
قلرست 7,027
-4.99
7,043
-4.77
612 2,504,736 17,640M 387 18.20 400k 2.28 30.71 25.37 16.65 24.03
رانفور 12,940
-0.73
12,917
-0.91
577 1,358,016 17,542M 2,528 5.11 8,400k 5.81 15.19 49.19 43.32 51.08
وغدير 1,929
-0.98
1,938
-0.51
545 8,877,732 17,207M 72,000k 1.25 19.13 6.38 0.01 0.01
خاذين 2,280
-0.96
2,302
0.00
817 7,473,380 17,206M 15 153.47 1,323k 0.99 83.14 -12.95 -7.30 -43.29
وبانك 3,650
-1.43
3,678
-0.68
385 4,633,183 17,040M 524 7.02 16,250k 0.97 30.59 97.95 13.43 19.35
ددام 4,788
5.00
4,788
5.00
463 3,507,508 16,793M 15 319.20 920k 1.18 65.27 15.40 6.29 18.11
غمارگ 5,442
1.38
5,497
2.40
564 3,034,344 16,678M 179 30.71 840k 1.05 85.28 1.41 0.49 3.32
پلاسك 1,512
2.93
1,527
3.95
863 10,364,636 15,827M 22 69.41 914k 0.56 70.14 -3.85 -7.88 -26.40
چدن 6,559
-1.74
6,551
-1.86
331 2,379,201 15,586M 251 26.10 800k 2.64 27.08 52.62 17.88 24.53
فايرا 5,734
-3.31
5,722
-3.51
454 2,714,177 15,530M 68 84.15 5,198k 1.05 62.24 17.60 22.11 58.56
ساراب 2,344
1.60
2,348
1.78
869 6,613,332 15,525M 114 20.60 900k 2.79 24.89 25.05 11.17 14.88
شپترو 1,256
0.32
1,248
-0.32
1,143 12,066,339 15,064M -630 -1.98 630k 0.31 68.64 -31.37 -6.90 -22.02
شكلر 12,778
-2.04
12,601
-3.40
675 1,170,109 14,744M 574 21.95 500k 1.09 48.00 38.18 18.07 34.76
وخارزم 1,176
5.00
1,176
5.00
402 12,373,758 14,552M 12,500k 0.79 34.92 24.31 0.87 1.34
لپارس 10,374
5.00
10,275
4.00
420 1,410,578 14,494M 332 30.95 300k 7.11 12.64 101.08 29.61 33.89
تكمبا 1,349
4.98
1,339
4.20
676 10,820,625 14,491M 79 16.95 1,723k 1.27 35.11 2.27 0.78 1.20
ثاباد 3,591
5.00
3,569
4.36
473 3,999,739 14,274M 85 41.99 240k 4.87 20.23 24.57 1.01 1.27
درازك 14,485
-0.69
14,713
0.88
467 944,407 13,895M 1,642 8.96 593k 1.34 71.30 31.73 15.48 53.95
شخارك 51,410
-0.80
51,405
-0.80
369 268,809 13,818M 3,488 14.74 2,000k 2.38 37.53 92.69 48.12 77.04
غبهنوش 10,684
4.92
10,639
4.48
263 1,297,878 13,809M 171 62.22 360k 0.80 90.47 2.29 2.33 24.49
ختوقا 1,955
4.99
1,939
4.14
521 6,987,219 13,549M 145 13.37 650k 1.19 52.38 71.92 2.63 5.51
تنوين 2,704
-0.18
2,696
-0.48
1,020 5,021,552 13,537M
ورنا 976
-2.98
986
-1.99
948 13,664,866 13,474M 133 7.41 7,960k 1.60 9.53 107.13 2.38 2.63
پترول 1,794
-2.34
1,801
-1.96
754 7,384,269 13,301M 96 18.76 20,000k 0.73 56.93 61.92 0.34 0.79
كفپارس 8,209
4.99
8,200
4.87
236 1,588,166 13,022M 88 93.18 100k 1.05 90.69 0.14 0.02 0.20
ثمسكن 1,286
-1.15
1,317
1.23
726 9,699,962 12,773M 92 14.32 5,500k 2.24 14.03 -2799.90 -0.69 -0.80
خوساز 1,647
2.30
1,635
1.55
635 7,804,956 12,761M -398 -4.11 1,120k 0.91 50.87 -0.10 -0.15 -0.31
فباهنر 8,010
-2.54
8,036
-2.23
627 1,422,478 11,431M 849 9.47 1,125k 1.31 69.60 7.94 11.33 37.27
ما 2,256
1.53
2,256
1.53
428 4,920,271 11,099M 241 9.36 1,500k 0.00 85.89 10.82 3.05 21.60
افق 35,140
-0.80
35,184
-0.68
482 315,377 11,096M 1,000k 1.03 72.33 5.03 17.43 62.98
غپينو 4,810
-3.57
4,806
-3.65
380 2,308,353 11,094M 277 17.35 1,260k 1.66 40.71 5.82 3.74 6.31
كهمدا 4,800
-2.32
4,806
-2.20
439 2,305,672 11,082M 990 4.85 1,152k 2.94 43.99 51.13 15.17 27.09
پاسا 5,940
1.12
5,781
-1.58
327 1,913,224 11,061M 15 385.40 600k 1.47 64.27 8.40 6.82 19.08
سكرد 2,187
-5.00
2,228
-3.21
564 4,949,143 11,029M 46 48.43 2,200k 0.43 73.02 -35.94 -4.59 -17.01
فارس 4,576
-2.14
4,617
-1.26
643 2,383,822 11,006M 822 5.62 91,500k 1.25 61.62 91.60 2.82 7.35
فسپا 9,780
-4.08
9,781
-4.07
288 1,124,964 11,003M 151 64.77 650k 2.25 41.88 15.07 26.68 45.90
بشهاب 12,587
5.00
12,535
4.56
243 844,560 10,587M 519 24.15 162k 1.10 86.33 11.82 5.39 39.41
پكرمان 5,790
-2.69
5,821
-2.17
324 1,807,812 10,524M 484 12.03 2,527k 1.12 63.43 6.24 4.60 12.58
بنيرو 9,107
1.30
9,023
0.37
305 1,165,855 10,519M 350 25.78 500k 1.57 65.18 23.73 12.70 36.47
زپارس 14,100
2.28
14,117
2.40
364 735,500 10,383M 325k 1.16 68.28 25.40 13.90 43.81
البرز 1,362
-0.15
1,394
2.20
656 7,410,975 10,330M 143 9.75 4,000k 0.00 84.18 2.81 1.48 9.32
شيراز 7,800
-0.17
7,701
-1.43
373 1,333,064 10,266M 45 171.13 5,100k 0.43 91.03 24.12 10.28 114.67
بالبر 4,340
4.45
4,336
4.36
347 2,341,512 10,152M 10 433.60 317k 1.11 79.43 4.40 2.65 12.89
خبهمن 1,645
-1.44
1,638
-1.86
432 6,186,845 10,133M 173 9.47 10,000k 1.37 25.04 101.63 1.59 2.12
داسوه 8,322
5.00
8,304
4.77
230 1,201,937 9,981M 3,347 2.48 750k 1.59 55.14 30.93 10.09 22.49
پكوير 6,700
4.93
6,608
3.49
336 1,509,658 9,976M 522 12.66 700k 1.15 80.47 3.41 0.65 3.35
خفنر 12,480
-1.89
12,721
0.01
156 751,149 9,555M -159 -80.01 200k 2.34 50.68 9.43 7.59 15.39
غپاك 2,270
-1.09
2,310
0.65
502 4,019,158 9,284M 38 60.79 1,385k 0.79 67.56 0.26 0.27 0.84
سكرما 3,598
-2.07
3,599
-2.04
505 2,538,787 9,137M 353 10.20 991k 1.16 41.24 27.84 5.11 8.69
وتوس 2,090
-4.44
2,118
-3.16
588 4,157,634 8,807M 28 75.64 1,600k 4.32 20.51 -673.32 -0.40 -0.51
والبر 2,489
-3.97
2,551
-1.58
306 3,447,634 8,795M 622 4.10 3,700k 0.42 21.66 3700.75 4.03 5.15
تكنو 3,169
0.03
3,202
1.07
513 2,681,019 8,586M 11 291.09 160k 1.34 72.91 -59.42 -10.94 -40.37
خرينگ 3,137
4.99
3,119
4.38
282 2,690,156 8,390M -195 -15.99 445k 1.00 79.57 0.51 0.82 4.00
تايرا 6,676
4.99
6,676
4.99
48 1,244,420 8,308M 395 16.90 1,800k 0.95 65.97 13.17 15.61 45.88
لوتوس 2,093
-0.62
2,093
-0.62
665 3,929,690 8,225M
شپديس 15,560
-0.18
15,773
1.19
271 515,685 8,157M 772 20.43 6,000k 0.90 56.79 52.30 24.49 56.68
دپارس 12,800
-0.74
12,760
-1.05
100 627,456 8,006M 1,819 7.01 210k 1.56 71.29 25.50 12.05 41.97
سبهان 47,847
2.80
47,899
2.91
199 166,908 7,995M 1,695 28.26 55k 0.96 55.52 29.89 25.15 56.55
دفارا 13,550
0.39
13,316
-1.35
212 594,821 7,920M 04 3329.00 400k 1.09 84.99 14.65 7.31 48.70
غشان 8,826
-4.99
8,936
-3.81
249 882,139 7,883M 450 19.86 200k 1.34 69.55 4.74 9.25 30.37
ولملت 1,668
-3.75
1,728
-0.29
475 4,499,354 7,775M 129 13.40 800k 1.26 70.89 50.11 8.59 29.49
غبشهر 5,680
2.53
5,735
3.52
336 1,355,245 7,772M 454 12.63 3,000k 1.73 48.95 5.28 2.48 4.86
خنصير 4,177
4.98
4,084
2.64
237 1,895,577 7,742M 186 21.96 207k 2.18 32.03 12.57 8.07 11.88
قشهد 13,700
0.99
13,991
3.13
195 547,108 7,655M 750 18.65 400k 2.55 26.33 18.47 31.69 43.01
وتوشه 5,270
2.59
5,241
2.02
220 1,460,299 7,653M 483 10.85 1,500k 0.83 15.21 127.24 16.66 19.65
سيستم 6,182
4.96
6,128
4.04
117 1,240,008 7,599M 628 9.76 1,260k 1.85 26.75 41.32 29.23 39.91
ولصنم 1,586
3.93
1,602
4.98
223 4,681,199 7,499M 211 7.59 2,000k 2.90 18.54 100.27 1.63 2.00
غشاذر 3,443
3.30
3,417
2.52
397 2,121,630 7,250M 81 42.19 600k 0.97 55.47 2.89 4.74 10.64
ثنوسا 1,178
4.99
1,178
4.99
303 6,152,146 7,247M -24 -49.08 2,630k 0.48 61.85 -222.66 -2.45 -6.42
مبين 9,099
-0.37
9,132
-0.01
312 778,633 7,110M 910 10.04 14,252k 2.79 26.45 37.48 37.52 51.01
خموتور 4,545
-3.19
4,564
-2.79
372 1,535,597 7,009M 81 56.35 714k 1.49 64.94 8.39 7.09 20.21
چفيبر 1,929
2.23
1,921
1.80
485 3,581,411 6,878M 20 96.05 200k 1.24 62.27 -122.54 -19.87 -52.66
خمحركه 3,132
4.99
3,111
4.29
319 2,181,579 6,787M 60 51.85 1,021k 1.01 75.89 -9.27 -10.17 -42.19
شپارس 5,200
-3.40
5,203
-3.34
375 1,291,615 6,720M 04 1300.75 515k 1.19 74.04 7.28 4.88 18.78
تپمپي 5,346
4.99
5,297
4.03
228 1,261,629 6,683M 370 14.32 470k 0.37 36.41 186.26 3.83 6.03
كسرام 24,901
-0.71
25,052
-0.11
277 261,349 6,547M 00 0.00 60k 1.18 85.60 -9.72 -6.00 -41.70
وپترو 2,830
-2.31
2,856
-1.42
270 2,279,886 6,510M 95 30.06 1,820k 1.14 38.55 57.45 1.92 3.12
كسعدي 5,676
4.90
5,674
4.86
317 1,145,517 6,499M 00 0.00 250k 1.30 54.81 9.37 8.01 17.72
خزر 1,890
5.00
1,876
4.22
278 3,434,966 6,446M 07 268.00 500k 1.48 44.20 12.55 6.63 11.89
شفارس 4,184
2.62
4,157
1.96
336 1,487,513 6,183M 61 68.15 630k 1.03 50.33 0.55 0.37 0.75
كرماشا 7,899
3.13
7,738
1.03
168 764,595 5,959M 490 15.79 3,529k 0.97 42.54 46.96 22.81 39.71
ونيرو 1,290
-0.46
1,290
-0.46
357 4,598,581 5,931M 3,200k 0.32 37.64 53.68 0.59 0.94
شوينده 8,899
-1.60
8,879
-1.82
216 655,354 5,819M 1,000k 4.73 11.51 59.43 0.77 0.88
آپ 14,010
-0.55
14,002
-0.61
197 414,865 5,809M 1,369 10.23 2,000k 0.95 45.75 6.60 23.79 43.85
شسينا 26,780
5.00
26,101
2.34
135 222,227 5,800M 481 54.26 31k 1.98 36.72 15.01 13.34 21.07
قصفها 22,400
-4.17
22,524
-3.64
123 251,299 5,660M 1,080 20.86 195k 1.43 61.55 16.16 26.27 68.33
كگاز 5,510
-2.22
5,533
-1.81
300 1,013,784 5,609M 2,393 2.31 250k 1.32 51.99 14.68 7.14 14.88
فولاژ 3,800
-1.09
3,808
-0.88
225 1,475,053 5,592M 128 29.75 4,990k 1.13 62.15 11.79 7.86 20.76
كپارس 10,490
-3.46
10,469
-3.65
214 529,654 5,545M 669 15.65 125k 1.35 59.11 14.77 26.48 64.76
خاهن 4,460
-1.89
4,439
-2.35
340 1,212,794 5,383M 198 22.42 2,377k 1.37 48.47 20.71 6.76 13.11
وخاور 3,800
-0.84
3,815
-0.44
106 1,386,026 5,267M 327 11.67 6,000k 0.00 89.73 0.00 0.00 0.00
وكار 2,091
4.97
2,063
3.56
166 2,451,063 5,124M 242 8.52 8,500k 0.00 92.84 0.00 0.00 0.00
ركيش 2,870
-2.55
2,945
0.00
208 1,693,566 4,987M 496 5.94 2,000k 0.86 51.86 23.69 10.98 22.80
ثاخت 1,359
-0.15
1,364
0.22
295 3,579,472 4,882M 86 15.86 6,000k 1.03 68.51 -85.54 -1.64 -5.21
غمهرا 21,922
5.00
21,561
3.27
193 221,681 4,780M 1,815 11.88 35k 1.07 90.03 1.18 1.23 12.31
كساوه 5,793
-4.99
5,824
-4.48
163 803,437 4,680M 284 20.51 530k 1.38 48.95 12.99 9.74 19.09
كفرا 14,318
0.05
13,940
-2.59
187 331,185 4,617M 442 31.54 373k 1.59 51.03 36.40 24.82 50.69
رتكو 8,612
-1.96
8,638
-1.66
444 529,066 4,570M 956 9.04 90k 1.50 67.62 10.51 9.14 28.23
رتاپ 2,827
-2.04
2,835
-1.77
207 1,536,090 4,354M 524 5.41 3,643k 1.10 55.93 18.31 9.15 20.75
دكوثر 3,500
-1.10
3,514
-0.71
279 1,208,699 4,247M 68 51.68 540k 1.31 63.98 3.50 1.90 5.28
وصندوق 2,540
-2.01
2,579
-0.50
164 1,599,760 4,097M 291 8.86 27,000k 0.66 29.29 98.60 7.44 10.52
خمحور 5,424
4.99
5,424
4.99
118 748,754 4,061M 02 2712.00 421k 1.29 66.51 0.52 0.43 1.30
ثفارس 2,231
-2.28
2,258
-1.10
210 1,798,304 4,060M 400 5.65 1,000k 1.88 58.00 10.91 3.01 7.17
وبشهر 2,761
-2.54
2,799
-1.20
193 1,470,211 4,054M 183 15.30 8,250k 3.93 6.17 98.77 15.84 16.88
ثشاهد 1,341
1.36
1,338
1.13
202 3,013,600 4,032M 243 5.51 4,007k 8.40 7.20 89.09 5.79 6.24
كمنگنز 11,000
-1.69
11,025
-1.47
97 365,398 4,029M 196 56.25 202k 2.20 35.72 37.77 25.26 39.30
دسبحا 4,420
-0.34
4,400
-0.79
197 900,626 3,956M 800 5.50 2,735k 0.73 6.92 1416457.14 2.72 2.92
ختراك 8,373
-4.99
8,373
-4.99
88 471,478 3,948M 81 103.37 213k 1.30 76.29 6.30 8.53 35.96
فخاس 12,550
-0.67
12,657
0.17
72 310,416 3,939M 147 86.10 9,000k 0.98 50.65 14.20 14.88 30.15
دجابر 5,446
-4.00
5,570
-1.82
218 707,295 3,939M 1,181 4.72 756k 1.41 60.19 18.44 5.54 13.91
دكيمي 5,527
3.41
5,543
3.70
218 705,447 3,910M 1,600 3.46 576k 1.90 47.62 30.54 16.18 30.89
پرديس 1,404
0.36
1,395
-0.29
273 2,764,702 3,857M 1,250k 3.54 28.08 86.75 2.85 3.97
بورس 10,845
5.00
10,633
2.94
83 353,657 3,835M 282 37.71 1,500k 0.49 39.29 55.38 15.31 25.22
وسپه 2,452
-1.09
2,490
0.44
122 1,502,277 3,752M 6,691k 4.03 18.11 94.37 3.02 3.69
كخاك 17,301
-3.02
17,592
-1.39
131 212,682 3,742M 1,820 9.67 375k 1.20 34.71 62.05 30.43 46.61
لخزر 33,700
4.13
33,748
4.28
116 110,485 3,729M 1,039 32.48 151k 1.58 65.42 12.57 8.55 24.71
دالبر 7,103
-2.19
7,174
-1.21
163 512,334 3,655M 1,291 5.56 930k 1.54 53.38 29.99 17.61 37.76
سپ 10,552
-3.27
10,782
-1.16
207 342,360 3,617M 1,048 10.29 3,000k 0.74 56.89 10.92 4.27 9.90
كپشير 10,986
4.97
10,744
2.66
239 335,610 3,606M 84 127.90 150k 1.18 70.16 12.86 7.98 26.75
شلعاب 4,081
4.99
4,074
4.81
121 871,022 3,549M 49 83.14 160k 1.42 72.09 3.71 0.84 3.02
كدما 44,654
5.00
44,481
4.59
138 76,661 3,410M 192 231.67 30k 0.52 84.52 6.97 2.64 17.03
فنوال 3,670
-0.38
3,668
-0.43
186 914,772 3,355M 75 48.91 678k 1.29 46.04 5.57 5.13 9.51
پدرخش 42,261
5.00
42,259
4.99
123 78,979 3,338M 58 728.60 51k 3.80 26.61 26.00 47.03 64.09
شپاكسا 9,300
-2.83
9,465
-1.11
121 353,460 3,337M 532 17.79 1,080k 1.57 61.97 23.50 9.77 25.70
وسينا 1,278
-2.22
1,290
-1.30
223 2,592,277 3,320M 151 8.54 10,000k 0.00 92.86 0.00 0.00 0.00
فجام 9,492
5.00
9,418
4.18
133 348,900 3,286M 688 13.69 80k 2.39 37.43 21.69 15.44 24.68
قثابت 7,654
4.99
7,654
4.99
66 426,860 3,267M 05 1530.80 510k 0.92 65.11 17.51 8.27 23.71
قمرو 9,380
-1.88
9,726
1.74
186 332,542 3,234M 374 26.01 200k 1.52 63.59 18.67 8.17 22.44
بركت 2,025
-1.03
2,034
-0.59
229 1,588,095 3,223M 290 7.01 3,400k 0.35 61.96 -262.96 -0.51 -1.33
ولغدر 1,702
-2.63
1,742
-0.34
198 1,774,439 3,092M 130 13.40 530k 1.86 47.87 138.65 3.14 6.02
شفا 6,300
-0.60
6,439
1.59
94 474,343 3,054M 1,179k 0.90 59.64 2.45 0.00 0.01
سرود 2,203
1.10
2,249
3.21
245 1,283,220 2,886M 190 11.84 810k 1.03 54.37 12.97 6.72 14.72
اميد 1,566
-0.57
1,569
-0.38
100 1,813,927 2,843M 6,000k 4.48 26.63 83.59 4.41 6.01
وصنا 2,017
5.00
2,016
4.95
151 1,387,524 2,798M 1,800k 3.55 25.14 74.67 1.72 2.29
غشهد 8,200
-1.54
8,016
-3.75
111 344,219 2,759M -30 -267.20 200k 1.32 72.54 52.51 12.66 46.09
وتوسم 1,975
-4.91
2,014
-3.03
221 1,354,355 2,700M 4,500k 3.14 31.27 84.28 1.59 2.32
بكاب 14,595
-3.54
14,871
-1.72
154 164,775 2,450M 284 52.36 24k 1.21 55.39 9.87 5.62 12.60
فلامي 20,753
5.00
20,739
4.93
58 115,143 2,388M 508 40.82 60k 3.48 27.24 47.42 21.79 29.95
كروي 5,221
-2.58
5,318
-0.77
126 449,679 2,370M 369 14.41 2,414k 3.39 14.71 53.17 0.89 1.04
ثشرق 1,338
0.75
1,346
1.36
270 1,732,187 2,331M 40 33.65 900k 3.16 49.20 -9.14 -1.32 -2.60
سخاش 17,499
5.00
17,499
5.00
28 133,177 2,330M 1,072 16.32 125k 1.13 63.25 20.24 18.64 50.73
غگرجي 8,700
-2.52
8,676
-2.79
155 265,352 2,302M 294 29.51 200k 1.75 39.95 16.31 15.42 25.68
كلوند 5,220
-3.51
5,219
-3.53
189 433,078 2,260M 173 30.17 400k 1.47 63.25 13.27 10.72 29.17
دابور 11,300
1.54
11,335
1.85
114 198,397 2,249M 1,400 8.10 288k 1.44 67.02 23.75 18.81 57.03
غسالم 14,400
-2.23
14,080
-4.41
106 159,401 2,244M 272 51.76 300k 1.28 52.25 6.40 6.60 13.82
لسرما 4,319
4.98
4,319
4.98
77 508,098 2,194M 185 23.35 148k 1.65 58.81 8.23 3.32 8.07
فاما 5,358
5.00
5,347
4.78
128 408,523 2,184M 430 12.43 900k 2.20 37.51 25.26 13.40 21.44
دامين 5,329
4.98
5,329
4.98
100 389,036 2,073M 254 20.98 829k 1.60 49.86 27.50 16.58 33.07
حپترو 4,802
4.98
4,782
4.55
66 395,363 1,891M 56 85.39 200k 1.21 66.27 -7.44 -4.62 -13.71
سمازن 2,569
2.43
2,565
2.27
82 701,017 1,798M 323 7.94 1,233k 1.05 54.44 10.12 1.63 3.57
تيپيكو 9,910
-2.24
10,108
-0.29
61 177,217 1,768M 1,176 8.60 2,900k 1.05 42.73 49.59 1.54 2.68
سصوفي 2,350
-1.71
2,356
-1.46
103 713,222 1,681M 199 11.84 550k 0.64 70.99 6.68 4.46 15.37
سصفها 14,566
5.00
14,566
5.00
55 110,713 1,613M 444 32.81 200k 0.75 67.87 11.17 8.16 25.38
نمرينو 17,382
1.34
17,088
-0.38
73 87,611 1,497M 79 216.30 127k 1.42 49.76 3.22 1.69 3.37
وتوصا 2,316
2.61
2,293
1.60
151 630,243 1,461M 2,650k 0.43 50.93 -2104.82 -1.69 -3.44
سشمال 1,911
-2.75
1,921
-2.24
157 754,648 1,450M 144 13.34 1,075k 1.30 37.10 19.97 2.65 4.21
ونيكي 3,647
0.89
3,614
-0.03
70 380,469 1,372M 7,000k 0.97 17.26 94.87 3.58 4.33
فپنتا 56,556
-5.00
56,935
-4.36
65 23,657 1,347M 1,018 55.93 54k 1.14 31.26 1.44 5.53 8.04
پارسيان 1,741
-0.80
1,757
0.11
151 715,741 1,258M 468 3.75 3,000k 0.00 86.54 5.12 2.10 15.63
دشيمي 5,799
5.00
5,799
5.00
65 216,588 1,256M 534 10.86 255k 1.29 72.78 13.97 9.43 34.63
سقاين 12,900
-3.93
12,918
-3.80
139 96,063 1,239M 3,467 3.73 53k 1.11 64.62 24.54 13.97 39.50
دلقما 3,574
4.99
3,574
4.99
51 330,761 1,182M 384 9.31 450k 1.25 51.06 9.89 5.53 11.30
غچين 18,299
4.14
17,917
1.96
56 63,884 1,145M 666 26.90 100k 1.53 31.08 6.80 19.27 27.96
وبوعلي 2,353
4.25
2,306
2.17
120 489,927 1,137M 1,600k 43.59 2.33 95.14 29.04 29.74
دروز 3,860
2.74
3,832
2.00
76 234,128 901M 33 116.12 700k 0.96 59.25 1.42 0.33 0.81
تمحركه 3,154
4.99
3,154
4.99
47 234,575 740M -76 -41.50 122k 0.14 78.85 -75.89 -6.55 -30.97
تكشا 10,547
5.00
10,547
5.00
19 69,763 736M 255 41.36 110k 1.50 61.12 19.54 7.28 18.73
سيدكو 2,000
0.15
1,996
-0.05
55 368,208 734M 167 11.95 4,800k 2.31 8.43 95.40 1.73 1.89
بسويچ 9,126
4.99
8,832
1.61
34 77,571 708M 1,103 8.01 600k 1.67 60.68 23.21 11.12 28.28
وبهمن 1,516
-2.70
1,546
-0.77
65 440,944 674M 2,750k 6.01 11.00 98.29 3.81 4.28
پرداخت 12,192
-0.75
12,282
-0.02
104 53,292 653M 2,689 4.57 1,450k 0.75 55.44 13.34 22.61 50.74
خكمك 2,738
4.98
2,738
4.98
25 221,670 607M 02 1369.00 321k 1.03 82.31 -1.48 -1.80 -10.16
فمراد 11,725
5.00
11,725
5.00
22 47,018 551M 102 114.95 50k 1.03 70.91 -2.50 -3.89 -13.36
غشصفا 18,970
2.59
18,565
0.40
36 28,988 543M 532 34.90 200k 1.20 71.43 6.10 15.01 52.52
شنفت 10,551
5.00
10,081
0.32
27 51,105 539M 819 12.31 1,250k 1.57 47.94 20.74 29.47 56.62
پاكشو 35,950
-0.82
36,220
-0.07
21 14,537 519M 1,500 24.15 1,000k 1.52 56.71 20.40 22.85 52.78
لابسا 18,329
5.00
17,610
0.88
21 25,280 463M 117 150.51 360k 1.61 64.54 6.96 5.21 14.69
ثامان 5,736
5.00
5,670
3.79
15 72,968 419M 192 29.53 222k 3.54 25.42 -186.52 -2.06 -2.76
دفرا 9,999
-1.07
10,076
-0.31
27 41,070 407M 970 10.39 700k 1.35 46.33 40.10 21.36 39.80
كحافظ 7,435
5.00
7,331
3.53
28 52,119 388M 05 1466.20 180k 0.65 125.94 -55.68 -4.06 15.66
دسينا 13,700
-1.37
13,880
-0.07
26 26,075 359M 2,322 5.98 400k 0.92 64.96 35.34 17.38 49.61
خلنت 23,660
5.00
22,995
2.05
7 14,416 341M -237 -97.03 88k 1.13 82.55 11.50 8.14 46.66
غدام 22,013
-1.73
22,358
-0.19
40 13,190 294M 224 99.81 60k 2.87 32.15 0.43 0.11 0.16
سنير 21,797
2.86
21,308
0.56
28 11,523 249M 670 31.80 50k 1.37 58.52 21.53 21.83 52.64
سهرمز 8,900
0.11
8,891
0.01
7 22,292 198M 442 20.12 542k 0.98 72.49 8.20 1.73 6.28
قپيرا 23,780
1.01
23,541
-0.01
21 7,521 177M 766 30.73 200k 1.10 67.16 14.32 10.69 32.56
غدشت 44,000
-3.53
45,331
-0.61
28 4,004 177M -339 -133.72 53k 0.76 103.75 0.60 0.83 -22.07
فنورد 15,239
3.11
14,790
0.07
18 10,230 152M 687 21.53 144k 0.76 83.83 -2.16 -3.56 -22.03
پسهند 4,501
4.99
4,501
4.99
11 29,885 135M 86 52.34 350k 1.38 43.38 13.16 7.32 12.92
وآذر 6,846
5.00
6,580
0.92
7 14,568 100M 39 168.72 100k 0.33 84.85 0.00 -7.66 -50.53
ساروم 3,355
4.97
3,355
4.97
18 20,518 69M 494 6.79 700k 1.87 33.54 27.09 22.80 34.32
سدشت 2,788
1.12
2,757
0.00
15 20,614 57M 59 46.73 1,180k 1.11 45.15 15.05 4.07 7.42
خپويش 34,060
4.96
32,469
0.05
8 746 25M 3,506 9.26 100k 0.86 85.91 1.29 0.87 6.18
سفار 14,034
5.00
13,374
0.06
1 1,165 16M 351 38.10 233k 0.86 65.04 21.19 12.33 35.28
تكالا 14,912
-4.99
15,696
0.00
1 100 1M
وملي 17,313
5.00
16,489
0.00
1 60 1M 180 91.61 247k 0.61 66.94 24400.00 0.09 0.26