::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
HWEB1 6,257
3.95
6,228
3.47
4,752 72,940,639 454,298M 426 14.62 4,000k
BTEJ1 441
-1.56
443
-1.12
25,933 788,360,425 349,291M -268 -1.65 45,700k
BMLT1 3,143
4.70
3,144
4.73
4,345 97,411,194 306,213M 138 22.78 50,000k
TNOV1 2,721
0.44
2,711
0.07
4,731 81,967,792 222,227M
MESI1 2,068
-0.58
2,025
-2.64
6,454 107,656,605 218,030M -398 -5.09 1,120k
BPAS1 1,485
4.87
1,480
4.52
4,381 122,094,511 180,673M 74 20.00 50,400k
TNOV2 2,712
0.11
2,712
0.11
1 56,000,000 151,872M
MAPN1 5,563
4.98
5,553
4.79
1,470 23,976,011 133,146M 527 10.54 20,000k
TOKA1 2,212
4.98
2,211
4.94
1,551 58,094,187 128,449M 100 22.11 2,600k
PASN1 4,789
5.00
4,788
4.98
1,210 26,345,620 126,145M 305 15.70 40,500k
MSMI1 4,000
-0.30
4,016
0.10
2,426 28,714,747 115,314M 254 15.81 78,000k
SEPP1 34,790
4.81
34,786
4.80
1,151 3,106,865 108,077M 2,958 11.76 1,050k
BPAR1 1,617
5.00
1,613
4.74
1,820 66,603,342 107,436M 51 31.63 23,760k
FOLD1 3,993
0.38
4,001
0.58
2,534 26,114,505 104,474M 546 7.33 75,000k
SIPA1 1,260
5.00
1,260
5.00
2,861 82,223,036 103,591M 113 11.15 39,267k
GDIR1 2,009
4.96
2,006
4.81
1,617 43,692,355 87,626M 72,000k
RSAP1 1,288
4.97
1,286
4.81
2,518 59,895,530 77,025M 166 7.75 9,040k
PARK1 6,657
5.00
6,613
4.31
1,573 11,147,718 73,722M 532 12.43 8,064k
MARK1 1,680
3.83
1,680
3.83
2,878 43,332,152 72,796M -42 -40.00 6,287k
PABD1 1,521
4.46
1,523
4.60
2,751 47,103,663 71,742M -630 -2.42 630k
BAHN1 8,540
4.75
8,541
4.76
1,435 8,384,966 71,613M 849 10.06 1,125k
PKLJ1 4,911
3.48
4,892
3.08
893 13,093,116 64,046M 822 5.95 91,500k
PNES1 10,270
1.68
10,278
1.76
1,074 6,100,321 62,701M 894 11.50 20,000k
SSIN1 6,563
4.99
6,553
4.83
737 8,948,585 58,640M 701 9.35 4,629k
IKCO1 3,995
4.99
3,995
4.99
590 12,311,557 49,185M 111 35.99 15,300k
BHMN1 1,356
4.95
1,354
4.80
911 35,299,099 47,796M 173 7.83 10,000k
CHML1 5,143
-0.29
5,165
0.14
1,686 9,054,385 46,770M 231 22.36 33,500k
IKHR1 1,178
4.99
1,172
4.46
1,904 39,651,332 46,453M 12,500k
GOLG1 7,026
0.63
7,050
0.97
1,333 6,587,166 46,439M 474 14.87 36,000k
OIMC1 5,100
1.27
5,098
1.23
915 8,811,444 44,917M 425 12.00 30,000k
GSBE1 4,964
4.99
4,964
4.99
429 8,743,868 43,405M 05 992.80 510k
PTAP1 2,480
2.27
2,475
2.06
1,166 16,896,678 41,825M 246 10.06 81,500k
SNRO1 1,360
3.50
1,371
4.34
2,302 30,139,331 41,315M 3,200k
PARS1 38,995
0.73
39,187
1.22
752 1,043,796 40,903M 6,000k
STEH1 7,127
4.99
7,127
4.99
179 5,636,873 40,174M 129 55.25 1,750k
IPTR1 2,058
2.13
2,055
1.99
1,528 19,488,759 40,049M 96 21.41 20,000k
GHND1 16,400
-2.03
16,104
-3.80
985 2,414,155 38,878M 750 21.47 400k
OFRS1 2,306
4.77
2,299
4.45
903 15,816,393 36,367M 400 5.75 1,000k
MADN1 4,482
-1.95
4,565
-0.13
1,219 7,399,761 33,779M 188 24.28 34,118k
BAFG1 35,218
5.00
35,000
4.35
410 951,909 33,316M 2,565 13.65 202,500k
TRNS1 6,306
3.58
6,266
2.92
1,132 5,208,992 32,642M 306 20.48 3,750k
PAKS1 9,552
4.99
9,548
4.95
373 3,351,449 32,000M 532 17.95 1,080k
FKHZ1 8,990
1.36
9,015
1.65
273 3,488,122 31,446M 812 11.10 14,472k
OFOG1 30,300
4.57
29,764
2.72
1,145 1,044,551 31,090M 1,000k
BIME1 4,168
1.02
4,194
1.65
1,477 7,361,444 30,874M 750k
HFRS1 2,167
1.40
2,128
-0.42
1,501 14,198,018 30,218M -854 -2.49 349k
PETR1 2,760
4.51
2,771
4.92
487 10,873,474 30,126M 95 29.17 1,820k
KSIM1 10,464
0.38
10,507
0.80
360 2,784,295 29,254M 942 11.15 2,000k
KSHJ1 4,833
3.23
4,789
2.29
488 6,099,230 29,207M 120 39.91 16,393k
AMIN1 4,663
2.78
4,514
-0.51
898 6,454,489 29,137M 254 17.77 829k
BARZ1 4,748
3.78
4,769
4.24
487 6,042,936 28,822M 484 9.85 2,527k
GTSH1 8,112
5.00
8,112
5.00
243 3,126,123 25,359M 800 10.14 1,000k
GGAZ1 10,893
4.99
10,882
4.89
546 2,319,599 25,242M 500 21.76 330k
MSTI1 4,263
5.00
4,260
4.93
775 5,849,069 24,915M 81 52.59 204k
BPST1 2,089
4.97
2,065
3.77
942 11,215,428 23,161M 26 79.42 3,233k
ARDK1 5,211
5.00
5,203
4.84
514 4,443,884 23,122M 363 14.33 580k
PNTB1 19,501
3.69
19,584
4.13
216 1,165,451 22,824M 1,038 18.87 3,884k
RENA1 960
4.92
960
4.92
893 23,304,642 22,369M 133 7.22 7,960k
SFKZ1 3,345
4.99
3,345
4.99
129 6,662,221 22,285M 114 29.34 5,625k
PTEH1 7,020
2.03
7,019
2.02
432 3,095,986 21,732M 597 11.76 24,000k
ALIR1 5,290
3.48
5,332
4.30
530 4,075,124 21,728M 68 78.41 5,198k
PRDZ1 15,653
10.24
15,582
9.74
149 1,392,182 21,693M 772 20.18 6,000k
PKHA1 45,678
2.29
45,369
1.59
279 464,083 21,055M 3,488 13.01 2,000k
NSTH1 1,118
4.98
1,116
4.79
1,214 18,838,757 21,031M -24 -46.50 2,630k
FRIS1 7,961
5.00
7,930
4.59
388 2,611,933 20,712M 89 89.10 874k
SKER1 4,140
2.10
4,187
3.26
769 4,794,619 20,073M 353 11.86 991k
VSIN1 1,266
4.98
1,260
4.48
734 15,421,289 19,426M 151 8.34 10,000k
YASA1 4,513
2.61
4,580
4.14
533 4,238,084 19,409M 15 305.33 600k
AZAB1 3,010
4.59
2,976
3.41
896 6,431,053 19,138M 483 6.16 1,000k
MKBT1 2,665
2.94
2,659
2.70
822 7,000,736 18,615M 475 5.60 59,897k
DZAH1 3,198
-1.17
3,185
-1.58
1,061 5,761,468 18,348M 3,034 1.05 240k
PNBA1 14,730
2.01
14,713
1.89
341 1,228,602 18,077M 993 14.82 13,800k
AZIN1 2,493
4.97
2,492
4.93
609 7,237,029 18,033M 15 166.13 1,323k
KRIR1 2,028
4.97
2,021
4.61
788 8,872,687 17,929M 142 14.23 500k
TSBE1 2,454
1.32
2,446
0.99
266 7,140,511 17,465M 183 13.37 8,250k
MRGN1 4,592
-2.61
4,603
-2.38
828 3,781,981 17,409M 179 25.72 840k
SDAB1 2,394
4.86
2,395
4.91
637 7,136,700 17,090M 114 21.01 900k
BORS1 7,676
4.99
7,666
4.86
325 2,201,596 16,878M 282 27.18 1,500k
BFJR1 8,402
-1.35
8,495
-0.26
246 1,967,724 16,715M 1,005 8.45 6,500k
MOBN1 9,300
3.33
9,175
1.94
195 1,788,611 16,411M 910 10.08 14,252k
PKOD1 955
4.95
955
4.95
671 16,635,975 15,887M 35 27.29 22,720k
BANK1 3,577
1.91
3,572
1.77
501 4,427,651 15,814M 524 6.82 16,250k
ROZD1 3,500
19.17
3,546
20.74
314 4,457,957 15,808M 33 107.45 700k
IAGM1 3,691
4.38
3,659
3.48
770 4,203,980 15,384M 41 89.24 500k
TMVD1 6,827
5.00
6,810
4.74
294 2,247,404 15,305M 907 7.51 500k
GHAT1 1,867
4.95
1,866
4.89
594 8,050,453 15,022M 145 12.87 650k
NASI1 14,363
4.99
14,348
4.88
244 1,016,765 14,588M 442 32.46 373k
KALA1 10,922
5.00
10,922
5.00
186 1,323,728 14,458M 480 22.75 1,240k
HSHM1 3,420
3.39
3,405
2.93
487 4,204,724 14,316M 253 13.46 5,211k
ABDI1 33,775
5.00
33,478
4.08
557 422,669 14,150M 1,449 23.10 1,680k
KVEH1 4,162
2.08
4,170
2.28
409 3,378,554 14,088M 208 20.05 7,000k
DALZ1 6,031
5.00
6,031
5.00
243 2,279,731 13,748M 1,291 4.67 930k
AMLH1 34,346
5.00
34,198
4.54
153 396,629 13,564M 2,020 16.93 210k
DJBR1 5,480
-2.68
5,417
-3.80
644 2,462,762 13,340M 1,181 4.59 756k
HMRZ1 20,189
1.14
20,005
0.22
340 649,954 13,002M 3,252 6.15 9,600k
TKIN1 9,644
5.00
9,575
4.25
520 1,336,977 12,801M 956 10.02 90k
SINA1 4,600
2.27
4,664
3.69
363 2,695,940 12,575M 284 16.42 530k
SISH1 3,075
4.98
3,072
4.88
435 4,081,991 12,540M 02 1536.00 230k
PSER1 22,400
2.37
22,431
2.51
482 554,610 12,441M 00 0.00 60k
GOST1 3,872
4.99
3,864
4.77
189 3,202,660 12,375M 274 14.10 1,500k
ATIR1 4,876
3.79
4,855
3.34
480 2,548,370 12,373M 198 24.52 2,192k
BMEL1 3,118
-0.16
3,180
1.83
384 3,845,110 12,229M 240 13.25 2,850k
SHMD1 4,014
4.31
3,995
3.82
485 2,969,990 11,865M 990 4.04 2,016k
KNRZ1 5,950
0.76
5,965
1.02
291 1,979,824 11,810M 245 24.35 2,936k
SSHR1 1,505
4.95
1,501
4.67
369 7,776,511 11,671M 100 15.01 2,654k
LTOS1 2,100
0.96
2,109
1.39
997 5,464,519 11,525M
ROOI1 5,609
0.61
5,605
0.54
305 1,999,496 11,207M 369 15.19 2,414k
CIDC1 1,970
-3.43
2,031
-0.44
492 5,345,784 10,858M 167 12.16 4,800k
PIAZ1 6,409
4.98
6,407
4.95
335 1,679,710 10,762M 327 19.59 75k
TSRZ1 3,630
1.42
3,662
2.32
470 2,938,358 10,760M 290 12.63 850k
SNMA1 1,544
5.97
1,540
5.70
466 6,880,131 10,593M 4,500k
SSAP1 983
4.91
983
4.91
502 10,726,094 10,540M 106 9.27 10,675k
NKOL1 9,222
4.94
9,202
4.71
440 1,137,922 10,471M 574 16.03 500k
BAMA1 13,440
-0.13
13,421
-0.27
247 779,766 10,465M 1,314 10.21 1,000k
ZMYD1 1,062
4.94
1,062
4.94
474 9,838,077 10,448M 07 151.71 5,530k
DFRB1 9,358
3.32
9,470
4.56
189 1,092,124 10,343M 04 2367.50 400k
FNAR1 1,515
4.99
1,513
4.85
589 6,802,511 10,293M 07 216.14 500k
SAHD1 1,336
4.95
1,336
4.95
331 7,525,474 10,053M 243 5.50 4,007k
KRTI1 15,900
0.61
16,084
1.77
528 623,375 10,027M 175 91.91 182k
ALBZ1 2,241
3.65
2,224
2.87
389 4,367,722 9,713M 622 3.58 3,700k
OFST1 5,731
4.98
5,724
4.85
264 1,640,498 9,390M 1,807 3.17 700k
TAIR1 8,573
5.00
8,533
4.51
219 1,048,567 8,947M 333 25.62 286k
MAGS1 5,595
4.99
5,578
4.67
301 1,601,856 8,935M 951 5.87 300k
FRVR1 38,997
2.95
38,830
2.51
224 227,142 8,820M 1,343 28.91 120k
SHND1 4,384
-0.11
4,401
0.27
338 1,991,847 8,766M 86 51.17 350k
NAFT1 4,202
1.01
4,205
1.08
394 2,073,479 8,719M 209 20.12 1,650k
PJMZ1 13,022
0.85
12,984
0.56
224 663,363 8,621M 1,787 7.27 13,800k
FIBR1 1,783
4.94
1,777
4.59
460 4,789,294 8,510M 20 88.85 200k
KPRS1 7,270
3.87
7,327
4.69
151 1,151,740 8,439M 669 10.95 88k
SBEH1 4,299
2.31
4,309
2.55
226 1,941,121 8,364M 454 9.49 3,000k
RKSH1 2,834
3.58
2,824
3.22
372 2,916,514 8,237M 496 5.69 2,000k
GESF1 18,700
3.05
18,786
3.53
184 437,735 8,223M 1,080 17.39 195k
SEPA1 8,739
5.00
8,731
4.90
232 906,070 7,911M 151 57.82 650k
SEPK1 10,502
0.39
10,514
0.51
304 735,940 7,749M 1,048 10.03 1,800k
TBAS1 8,871
1.32
8,990
2.68
183 861,549 7,745M 241 37.30 185k
DTIP1 7,631
1.17
7,662
1.58
120 999,289 7,675M 1,176 6.52 2,900k
TKSM1 3,435
2.29
3,414
1.67
304 2,247,198 7,672M 28 121.93 295k
KRSN1 14,669
5.00
14,481
3.65
46 522,756 7,668M 1,190 12.17 1,790k
RTIR1 5,152
4.99
5,148
4.91
152 1,392,799 7,170M 81 63.56 213k
EPRS1 2,888
2.81
2,848
1.39
412 2,511,583 7,154M 524 5.44 3,643k
CHDN1 5,517
3.82
5,525
3.97
234 1,283,547 7,092M 251 22.01 800k
DAML1 2,631
3.99
2,630
3.95
399 2,690,815 7,077M 15 175.33 106k
SURO1 4,605
1.59
4,663
2.87
212 1,481,907 6,909M 494 9.44 700k
SDOR1 1,938
4.98
1,938
4.98
283 3,482,823 6,749M -07 -276.86 642k
SORB1 8,858
4.99
8,796
4.26
188 765,291 6,731M 147 59.84 322k
ABAD1 2,470
3.13
2,496
4.22
411 2,681,265 6,694M 85 29.36 240k
GSKE1 7,370
4.33
7,243
2.53
203 916,997 6,641M 255 28.40 110k
GPSH1 23,000
1.69
22,666
0.21
123 290,434 6,583M 766 29.59 200k
KHSH1 2,378
4.99
2,378
4.99
314 2,744,622 6,527M 11 216.18 630k
PKER1 7,511
10.23
7,052
3.49
87 894,294 6,430M 490 14.39 3,529k
SHPZ1 3,545
1.31
3,565
1.89
297 1,753,962 6,252M 81 44.01 600k
SSEP1 1,567
4.96
1,567
4.96
181 3,979,997 6,237M 62 25.27 2,450k
KSKA1 3,691
4.98
3,687
4.86
254 1,682,399 6,203M -83 -44.42 250k
SSOF1 2,491
4.97
2,489
4.89
224 2,432,370 6,055M 199 12.51 550k
MSKN1 1,302
5.00
1,302
5.00
140 4,618,461 6,013M 92 14.15 5,500k
AYEG1 1,353
4.56
1,349
4.25
499 4,408,501 5,948M 1,250k
SHZG1 10,360
5.00
10,360
5.00
87 560,124 5,803M 442 23.44 542k
MNGZ1 9,744
4.10
9,748
4.15
148 593,957 5,790M 196 49.73 202k
NALM1 3,285
2.18
3,315
3.11
351 1,734,796 5,752M 75 44.20 678k
RADI1 3,484
4.97
3,472
4.61
247 1,653,950 5,743M 520 6.68 300k
TAMI1 8,840
-0.86
9,036
1.33
146 630,336 5,696M 302 29.92 162k
PASH1 32,766
-0.81
32,959
-0.23
55 171,285 5,636M 1,500 21.97 1,000k
DSOB1 3,725
4.99
3,697
4.20
259 1,493,089 5,519M 800 4.62 2,735k
KCHI1 17,150
4.54
17,108
4.29
196 316,943 5,422M 1,820 9.40 375k
SFNO1 9,236
4.99
9,236
4.99
45 584,209 5,396M 393 23.50 350k
NSAZ1 3,272
4.97
3,272
4.97
98 1,634,525 5,348M 113 28.96 450k
RINM1 2,521
5.00
2,520
4.96
205 2,120,675 5,344M -195 -12.92 445k
COMB1 1,295
4.94
1,292
4.70
252 4,115,526 5,319M 79 16.35 1,723k
PSHZ1 7,345
4.99
7,170
2.49
67 711,982 5,230M 45 159.33 5,100k
SKAZ1 4,531
-2.56
4,658
0.17
253 1,120,634 5,220M 354 13.16 230k
DKSR1 3,030
4.41
3,010
3.72
264 1,723,358 5,187M 68 44.26 540k
KALZ1 3,140
4.98
3,121
4.35
181 1,644,880 5,133M 10 312.10 317k
SRMA1 3,480
1.34
3,484
1.46
358 1,465,384 5,105M 185 18.83 148k
CRBN1 18,111
2.16
18,192
2.62
331 280,001 5,094M 652 27.90 250k
DSBH1 5,300
4.99
5,298
4.95
168 956,099 5,066M 1,030k
HTOK1 2,864
4.99
2,861
4.88
209 1,768,978 5,061M 95 30.12 330k
SAND1 2,690
3.07
2,635
0.96
174 1,867,198 4,968M 291 9.05 27,000k
BOTA1 10,075
4.99
10,003
4.24
200 464,006 4,641M 117 85.50 701k
APPE1 13,200
-0.41
13,259
0.03
377 339,486 4,501M 1,369 9.69 2,000k
EXIR1 10,827
4.99
10,827
4.99
48 407,596 4,413M 823 13.16 450k
BVMA1 2,180
3.12
2,173
2.79
275 1,997,979 4,341M 241 9.02 1,500k
MINO1 3,401
-1.68
3,440
-0.55
228 1,230,183 4,232M 277 12.42 1,260k
MHKM1 1,330
4.97
1,330
4.97
139 3,150,312 4,190M 35 38.00 828k
KGND1 5,118
4.98
5,118
4.98
56 816,408 4,178M 98 52.22 600k
PFAN1 57,202
-0.22
57,335
0.01
92 71,830 4,119M 4,494 12.76 950k
ASIA1 1,870
0.75
1,881
1.35
254 2,168,998 4,080M 188 10.01 2,300k
TSHE1 4,318
4.93
4,313
4.81
91 941,270 4,060M 483 8.93 1,500k
SSNR1 22,045
5.00
22,040
4.97
140 179,101 3,947M 670 32.90 50k
KRAF1 1,877
-1.05
1,894
-0.16
192 2,067,453 3,910M 242 7.83 8,500k
NBEH1 17,403
1.62
17,265
0.82
207 219,154 3,835M 1,775 9.73 2,000k
SMAZ1 2,738
2.55
2,697
1.01
182 1,410,972 3,806M 323 8.35 1,233k
SIMS1 2,110
4.98
2,097
4.33
164 1,799,415 3,774M 144 14.56 1,075k
BMPS1 4,895
5.00
4,895
5.00
107 752,154 3,682M 04 1223.75 515k
KHAZ1 21,497
5.00
21,464
4.84
76 170,265 3,654M 1,039 20.66 151k
DDPK1 5,202
4.98
5,157
4.08
143 698,763 3,603M 534 9.66 255k
MNMH1 2,644
4.96
2,644
4.96
86 1,361,031 3,599M -76 -34.79 122k
ALMR1 7,477
5.00
7,469
4.89
138 469,632 3,508M 102 73.23 50k
SHKR1 4,817
4.99
4,816
4.97
131 721,855 3,477M 29 166.07 200k
BALI1 1,880
4.33
1,780
-1.22
159 1,944,479 3,460M 1,600k
PMSZ1 1,240
3.16
1,249
3.91
269 2,761,412 3,449M 40 31.23 900k
GMRO1 8,956
4.99
8,896
4.29
79 386,978 3,443M 374 23.79 200k
LPAK1 2,030
2.63
2,037
2.98
325 1,651,965 3,366M 38 53.61 1,385k
KVRZ1 5,690
3.64
5,637
2.68
153 595,161 3,355M 522 10.80 700k
MNSR1 3,105
4.97
3,102
4.87
158 1,064,562 3,302M 186 16.68 207k
TAYD1 4,270
3.57
4,247
3.01
135 773,618 3,285M 418 10.16 1,000k
TMKH1 4,513
3.18
4,580
4.71
121 709,358 3,249M 02 2290.00 421k
SHAD1 7,800
-0.76
7,976
1.48
157 403,159 3,216M -30 -265.87 200k
BKHZ1 3,380
2.52
3,329
0.97
101 935,335 3,174M 327 10.18 6,000k
KSAD1 5,865
-1.23
5,989
0.86
177 527,419 3,159M 00 0.00 250k
TGOS1 1,791
4.98
1,788
4.81
154 1,721,388 3,079M 28 63.86 1,600k
GCOZ1 15,660
4.99
15,660
4.99
44 193,709 3,033M 1,527 10.26 200k
IPAR1 1,611
2.55
1,605
2.16
199 1,876,802 3,012M 468 3.43 3,000k
LEAB1 3,867
5.00
3,867
5.00
64 772,363 2,987M 49 78.92 160k
FKAS1 9,165
4.99
8,850
1.39
142 326,024 2,984M 147 60.20 9,000k
SGRB1 5,133
2.97
5,161
3.53
138 567,182 2,927M 515 10.02 300k
LIRZ1 1,472
0.62
1,500
2.53
264 1,941,122 2,912M 219 6.85 1,000k
SPAH1 2,496
-1.11
2,517
-0.28
145 1,157,648 2,903M 6,691k
BSTE1 1,327
4.98
1,317
4.19
187 2,158,399 2,856M 86 15.31 6,000k
GNBO1 6,718
4.99
6,651
3.94
86 426,517 2,837M 105 63.34 270k
NMOH1 2,522
5.00
2,518
4.83
91 1,121,498 2,824M 60 41.97 1,021k
INFO1 11,864
1.10
11,767
0.27
124 237,060 2,809M 2,528 4.65 8,400k
NIRO1 6,411
5.00
6,381
4.50
78 439,576 2,805M 350 18.23 500k
GLOR1 6,496
4.99
6,489
4.88
120 431,238 2,798M 387 16.77 400k
ALVN1 4,800
1.37
4,833
2.07
215 571,571 2,762M 173 27.94 400k
GBEH1 1,650
4.96
1,646
4.71
129 1,666,240 2,743M 1,800k
DOSE1 7,695
4.99
7,689
4.91
184 354,067 2,722M 3,347 2.30 750k
BDAN1 2,435
4.42
2,432
4.29
200 1,118,362 2,719M 212 11.47 1,500k
SHFS1 3,282
2.50
3,306
3.25
155 811,029 2,681M 61 54.20 630k
TMEL1 1,790
0.06
1,798
0.50
131 1,448,425 2,607M 4,500k
TKNO1 2,737
2.82
2,741
2.97
189 919,040 2,519M 11 249.18 160k
DABO1 10,450
0.03
10,470
0.22
55 239,289 2,505M 1,400 7.48 388k
PELC1 8,409
4.81
8,372
4.35
124 295,047 2,470M 332 25.22 300k
DLGM1 2,922
0.48
2,923
0.52
178 837,087 2,447M 384 7.61 450k
PRKT1 14,929
4.99
14,417
1.39
142 163,464 2,439M 2,689 5.36 1,450k
SHFA1 5,499
4.17
5,418
2.63
80 447,386 2,427M 1,179k
VLMT1 1,358
4.95
1,355
4.71
189 1,776,617 2,407M 129 10.50 800k
ASAL1 11,732
10.24
11,454
7.63
104 209,725 2,402M 117 97.90 360k
DSIN1 13,634
3.53
13,451
2.14
51 170,773 2,339M 2,322 5.79 400k
DADE1 3,618
1.74
3,604
1.35
168 641,255 2,311M 303 11.89 650k
SBOJ1 9,090
-0.07
9,070
-0.29
174 248,678 2,255M 506 17.92 392k
RIIR1 1,027
4.90
1,027
4.90
105 2,151,135 2,209M 03 342.33 400k
TOSA1 2,000
0.86
2,005
1.11
140 1,084,586 2,175M 1,900k
SGOS1 3,825
5.00
3,825
5.00
52 555,814 2,126M 192 19.92 222k
INDM1 1,793
4.98
1,792
4.92
116 1,178,412 2,112M 02 896.00 321k
PLKK1 1,384
4.93
1,383
4.85
151 1,516,962 2,098M 22 62.86 914k
MRAM1 23,786
-5.00
23,786
-5.00
102 87,331 2,077M 1,815 13.11 35k
OMID1 1,627
2.33
1,610
1.26
122 1,268,423 2,065M 4,900k
SGAZ1 5,380
0.73
5,395
1.01
195 376,295 2,030M 2,393 2.25 250k
SPKH1 8,600
0.73
8,709
2.00
68 232,151 2,022M 450 19.35 200k
LKGH1 1,450
5.00
1,442
4.42
195 1,391,333 2,006M 130 11.09 530k
SHSI1 24,198
5.00
24,169
4.87
102 81,007 1,958M 481 50.25 31k
PDRO1 9,014
5.00
8,951
4.26
47 218,281 1,954M 1,819 4.92 210k
BALB1 1,260
0.96
1,274
2.08
194 1,519,000 1,938M 143 8.91 4,000k
MOTJ1 11,226
4.99
11,021
3.08
73 168,248 1,889M 738 14.93 680k
GHEG1 17,422
5.00
17,396
4.84
77 106,011 1,847M 503 34.58 274k
SKOR1 1,699
4.94
1,699
4.94
39 1,052,410 1,788M 46 36.93 2,200k
PIRN1 4,500
0.96
4,575
2.65
157 388,931 1,779M 370 12.36 470k
NOVN1 2,520
4.96
2,419
0.75
87 704,888 1,769M 51 47.43 13,131k
SPTA1 44,679
5.00
44,443
4.44
129 38,526 1,712M 1,018 43.66 54k
SHGN1 5,031
4.99
5,031
4.99
46 340,309 1,712M 246 20.45 503k
LZIN1 1,153
4.91
1,138
3.55
161 1,468,599 1,671M 35 32.51 600k
KHOC1 7,093
4.99
7,060
4.50
51 234,632 1,664M 651 10.84 650k
DMVN1 38,886
5.00
38,886
5.00
26 39,726 1,545M 192 202.53 30k
JAMD1 7,891
4.98
7,862
4.59
66 182,540 1,435M 688 11.43 80k
DODE1 4,348
5.00
4,348
5.00
78 327,024 1,422M 600 7.25 475k
SADB1 13,605
2.82
13,294
0.47
81 102,559 1,363M 446 29.81 240k
LSMD1 1,600
1.46
1,595
1.14
115 839,594 1,339M 211 7.56 2,000k
SEFH1 10,100
6.51
10,046
5.94
96 133,155 1,338M 444 22.63 200k
BENN1 7,804
-0.24
7,911
1.12
78 154,677 1,224M 171 46.26 360k
CHAR1 1,981
4.98
1,981
4.98
80 589,686 1,168M 42 47.17 952,095k
NPRS1 9,637
0.93
9,564
0.17
113 119,750 1,156M 819 11.68 1,250k
DRZK1 12,670
0.60
12,603
0.06
71 82,491 1,041M 1,642 7.68 593k
HJPT1 3,630
1.00
3,637
1.20
70 282,704 1,028M 56 64.95 200k
IRDR1 2,295
2.82
2,287
2.46
101 443,051 1,013M 369 6.20 300k
SAMA1 4,541
4.99
4,450
2.89
34 208,771 948M 430 10.35 900k
SBHN1 41,500
4.78
41,469
4.70
41 21,055 875M 1,695 24.47 55k
SZPO1 23,530
4.82
23,093
2.87
15 37,510 868M 3,506 6.59 100k
SROD1 2,253
4.99
2,253
4.99
30 384,520 866M 190 11.86 810k
KFAN1 8,320
4.08
8,200
2.58
42 104,305 855M -159 -51.57 200k
SGEN1 15,279
0.15
15,275
0.12
55 54,412 832M 3,467 4.41 250k
SPPE1 18,150
2.09
17,818
0.22
28 46,331 827M 532 33.49 200k
KIMI1 5,011
0.52
5,037
1.04
63 155,191 786M 1,600 3.15 576k
SEIL1 5,680
4.99
5,634
4.14
18 136,972 778M 09 626.00 413k
DRKH1 22,515
5.00
22,515
5.00
35 33,557 756M 58 388.19 51k
LAPS1 9,650
4.99
9,622
4.69
53 77,127 742M 519 18.54 162k
GORJ1 7,850
0.90
7,919
1.79
61 92,233 731M 294 26.94 200k
PSIR1 8,600
3.89
8,586
3.72
58 71,807 617M 84 102.21 150k
DMOR1 54,048
5.00
52,786
2.55
9 10,894 589M -339 -155.71 53k
DPAK1 8,615
2.50
8,466
0.73
27 47,890 418M 993 8.53 500k
LAMI1 17,470
-2.18
17,452
-2.28
28 23,774 413M 508 34.35 60k
TRIR1 4,989
2.65
4,867
0.14
40 83,372 410M 395 12.32 1,800k
TAZB1 5,410
4.99
5,278
2.43
54 75,807 403M 39 135.33 100k
SKHS1 15,722
5.00
15,271
1.98
20 24,268 378M 1,072 14.25 125k
KHFZ1 6,812
-2.77
6,807
-2.84
36 46,234 310M 05 1361.40 180k
JOSH1 10,969
5.00
10,754
2.94
22 28,115 308M 284 37.87 24k
FAJR1 11,700
4.09
11,270
0.27
13 26,286 306M 347 32.48 858k
SYSM1 5,497
2.02
5,396
0.15
37 54,301 297M 628 8.59 1,200k
NGFO1 11,000
3.26
10,654
0.01
23 22,514 240M 687 15.51 144k
SDST1 3,039
4.90
2,909
0.41
21 40,452 123M 59 49.31 1,180k
MRIN1 11,174
5.00
10,714
0.68
5 6,912 77M 79 135.62 127k
KDPS1 26,296
5.00
25,159
0.46
3 2,205 58M 224 112.32 60k
DARO1 16,000
1.81
15,716
0.01
12 3,203 51M 1,788 8.79 840k
GMEL1 16,349
5.00
15,588
0.11
4 2,135 35M 180 86.60 247k
SWIC1 5,927
5.00
5,652
0.12
1 5,813 34M 1,103 5.12 600k
IDOC1 3,150
1.35
3,109
0.03
4 10,512 33M 800k
SFRS1 12,010
4.99
11,451
0.10
2 1,981 24M 351 32.62 233k
LENT1 13,075
4.99
12,468
0.12
3 973 13M -237 -52.61 88k
FTIR1 8,022
5.00
7,641
0.01
4 439 4M 970 7.88 700k