::: Guide

reperesent Tse Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
JPPC1 29,399
37.72
29,579
38.56
75,836 35,477,041 1,049,387M
SSIN1 12,210
-2.06
12,133
-2.68
2,875 27,643,949 335,392M 701 17.31 4,629k
GSBE1 16,938
10.24
16,791
9.29
1,899 16,744,020 281,142M 05 3358.20 510k
MSMI1 4,471
4.98
4,426
3.92
4,291 61,832,408 273,643M 254 17.43 78,000k
SFKZ1 4,268
4.99
4,223
3.89
3,938 63,171,278 266,772M 114 37.04 5,625k
FOLD1 4,530
3.24
4,499
2.53
3,423 58,724,043 264,194M 546 8.24 130,000k
SIPA1 1,854
4.98
1,850
4.76
4,334 132,469,737 245,025M 113 16.37 39,267k
ZPRS1 27,717
5.00
27,653
4.75
1,572 8,718,721 241,098M 325k
IPTR1 2,350
2.84
2,348
2.76
4,008 96,198,826 225,906M 96 24.46 20,000k
PKOD1 1,171
4.93
1,169
4.75
7,664 189,010,999 220,870M 35 33.40 22,720k
GOLG1 7,640
4.03
7,647
4.13
2,324 25,216,039 192,818M 474 16.13 36,000k
BTEJ1 432
1.17
434
1.64
13,300 417,909,436 181,483M -268 -1.62 45,700k
BPAS1 1,840
1.60
1,814
0.17
5,036 99,461,036 180,471M 74 24.51 50,400k
BENN1 11,999
-3.05
11,885
-3.98
2,156 14,650,849 174,124M 171 69.50 360k
SADR1 2,839
4.99
2,813
4.03
6,506 50,978,263 143,426M 20,000k
BSDR1 457
4.82
456
4.59
8,101 287,609,478 131,276M -245 -1.86 175,354k
RENA1 1,481
4.96
1,481
4.96
2,648 83,673,087 123,896M 133 11.14 7,960k
TAMI1 8,556
4.99
8,275
1.55
1,447 14,732,157 121,909M 302 27.40 162k
NIKI1 4,525
3.48
4,530
3.59
1,242 26,606,281 120,530M 7,000k
MKBT1 2,920
5.00
2,908
4.57
1,813 41,168,776 119,708M 475 6.12 60,000k
SAND1 3,130
3.44
3,056
0.99
1,907 38,632,190 118,046M 291 10.50 27,000k
PTAP1 2,517
2.82
2,505
2.33
2,125 42,872,505 107,387M 246 10.18 81,500k
KVEH1 5,023
5.00
5,012
4.77
977 21,354,879 107,027M 208 24.10 7,000k
GDIR1 2,175
3.23
2,161
2.56
6,117 49,004,805 105,918M 72,000k
PNES1 11,170
0.89
11,297
2.04
1,779 9,261,438 104,622M 894 12.64 20,000k
MADN1 4,620
4.22
4,570
3.09
2,312 21,999,660 100,534M 188 24.31 34,118k
OMID1 1,660
1.03
1,643
0.00
1,312 60,539,679 99,476M 6,000k
BDAN1 5,435
4.98
5,423
4.75
754 17,574,034 95,301M 212 25.58 1,020k
PARS1 45,000
2.90
44,991
2.88
1,352 2,069,406 93,106M 6,000k
PKLJ1 5,149
0.66
5,102
-0.25
1,375 16,832,700 85,889M 822 6.21 91,500k
MAPN1 7,195
3.63
7,157
3.08
1,328 11,148,050 79,788M 527 13.58 20,000k
PETR1 4,065
-1.45
4,186
1.48
1,590 18,349,334 76,814M 95 44.06 1,820k
PNBA1 15,426
2.04
15,351
1.54
787 5,001,859 76,786M 993 15.46 13,800k
MARK1 1,749
-0.11
1,807
3.20
2,865 40,574,741 73,322M -42 -43.02 6,287k
PARK1 8,349
1.76
8,258
0.65
1,685 8,618,209 71,171M 532 15.52 8,064k
SSAP1 1,298
4.93
1,297
4.85
1,949 52,963,732 68,668M 106 12.24 10,675k
IKHR1 1,370
-0.87
1,375
-0.51
2,852 49,474,688 68,047M 12,500k
MESI1 2,220
-2.07
2,247
-0.88
2,684 30,209,502 67,895M -398 -5.65 1,120k
PRDZ1 18,120
4.21
17,924
3.08
665 3,688,796 66,118M 772 23.22 6,000k
BPAR1 2,400
-0.66
2,419
0.12
1,693 27,134,630 65,647M 51 47.43 23,760k
MOBN1 9,944
4.99
9,900
4.53
652 6,570,517 65,048M 910 10.88 14,252k
RKSH2 3,051
0.00
3,051
0.00
1 21,000,000 64,071M 496 6.15
PTEH1 7,480
1.38
7,459
1.10
951 8,528,926 63,621M 597 12.49 24,000k
LMIR1 8,800
1.52
8,581
-1.00
1,883 7,371,815 63,255M 105 81.72 500k
SEPP1 44,999
-0.19
45,020
-0.14
1,634 1,396,237 62,859M 2,958 15.22 1,050k
KDPS1 49,898
3.52
48,808
1.26
1,004 1,281,851 62,564M 224 217.89 60k
FKHZ1 8,580
4.14
8,453
2.60
838 7,119,114 60,177M 812 10.41 19,049k
PASH2 47,500
-2.38
47,500
-2.38
1 1,250,000 59,375M 1,500 31.67
PNTB1 26,000
4.51
25,980
4.43
813 2,279,460 59,220M 1,038 25.03 3,884k
GORJ1 11,796
4.99
11,276
0.36
1,184 4,886,532 55,101M 294 38.35 200k
BANK1 4,370
-0.07
4,373
0.00
1,189 12,544,370 54,858M 524 8.35 16,250k
MHKM1 1,670
-1.18
1,712
1.30
2,305 31,336,220 53,635M 35 48.91 1,862k
KHOC1 8,555
5.00
8,521
4.58
552 6,241,684 53,184M 651 13.09 650k
BFJR1 9,670
1.03
9,619
0.50
916 5,524,962 53,147M 1,005 9.57 6,500k
KSIM1 12,400
0.52
12,505
1.37
795 4,121,415 51,540M 942 13.27 2,000k
DZAH1 4,591
2.59
4,586
2.48
1,646 11,138,373 51,076M 3,034 1.51 2,504k
TOKA1 2,754
0.11
2,761
0.36
1,007 17,628,595 48,669M 100 27.61 2,600k
BAMA1 14,100
3.42
14,067
3.18
675 3,419,702 48,106M 1,314 10.71 1,000k
BHMN1 1,782
4.95
1,771
4.30
1,204 26,762,321 47,387M 173 10.24 10,000k
RSAP1 1,418
4.42
1,408
3.68
2,019 30,921,099 43,535M 166 8.48 9,040k
BPST1 3,738
5.00
3,729
4.75
595 11,245,406 41,934M 26 143.42 3,233k
DSOB1 4,847
4.98
4,833
4.68
1,393 8,525,028 41,204M 800 6.04 1,670k
IPAR1 2,481
4.99
2,479
4.91
563 16,491,708 40,887M 468 5.30 3,000k
TRNS1 6,700
1.81
6,790
3.18
1,811 5,923,642 40,223M 306 22.19 3,750k
PRKT1 14,000
-3.45
13,953
-3.77
782 2,752,257 38,402M 2,689 5.19 1,450k
RIIR1 1,399
1.23
1,422
2.89
1,957 26,985,208 38,372M 03 474.00 1,262k
MSKN1 1,376
4.96
1,374
4.81
956 27,800,338 38,194M 92 14.93 5,500k
PTAP2 2,510
2.53
2,510
2.53
1 15,000,000 37,650M 246 10.20
MOTJ1 20,950
2.39
20,649
0.92
583 1,793,879 37,041M 738 27.98 680k
PIAZ1 11,440
0.83
11,629
2.49
534 3,168,544 36,846M 327 35.56 75k
PASN1 4,800
1.50
4,825
2.03
697 7,574,667 36,549M 305 15.82 40,500k
ATDM1 3,300
-2.02
3,329
-1.16
1,229 10,794,354 35,936M 224 14.86 4,500k
CHML1 4,643
2.45
4,635
2.27
963 7,732,645 35,841M 231 20.06 33,500k
ZMYD1 1,368
4.99
1,362
4.53
1,196 26,302,723 35,825M 07 194.57 5,530k
BRKT1 2,875
0.00
2,816
-2.05
1,620 12,562,430 35,374M 290 9.71 3,400k
TRIR1 8,697
5.00
8,682
4.82
226 3,946,208 34,261M 395 21.98 1,800k
GCOZ1 30,295
2.22
30,125
1.65
455 1,125,273 33,899M 1,527 19.73 200k
NSAZ1 5,558
4.99
5,533
4.51
779 6,087,317 33,682M 113 48.96 450k
GTSH1 10,550
-2.07
10,677
-0.89
1,395 3,036,967 32,426M 800 13.35 1,000k
OIMC1 5,500
1.27
5,509
1.44
369 5,871,085 32,347M 425 12.96 30,000k
IAGM1 4,500
2.53
4,570
4.12
1,315 6,943,867 31,733M 41 111.46 500k
PKHA1 62,900
-0.64
62,919
-0.61
622 493,143 31,028M 3,488 18.04 2,000k
TSRZ1 5,868
4.99
5,852
4.71
1,049 5,216,700 30,531M 290 20.18 850k
TKSM1 4,650
4.99
4,613
4.15
693 6,614,398 30,512M 28 164.75 295k
PABD1 1,398
0.87
1,411
1.80
1,811 21,506,357 30,338M -630 -2.24 3,520k
AZAB1 3,940
-1.20
3,958
-0.75
1,319 7,633,859 30,211M 483 8.19 1,000k
AMLH1 59,704
1.14
59,117
0.15
236 504,542 29,827M 2,020 29.27 210k
DAML1 8,036
4.99
7,858
2.67
710 3,735,008 29,348M 15 523.87 920k
KSHJ1 5,100
-0.76
5,171
0.62
995 5,428,985 28,071M 120 43.09 16,393k
BAHN1 8,270
0.12
8,226
-0.41
1,113 3,410,538 28,055M 849 9.69 1,125k
KNRZ1 5,916
4.99
5,916
4.99
221 4,617,320 27,316M 245 24.15 2,936k
SORB1 16,382
5.00
16,363
4.88
337 1,644,269 26,905M 147 111.31 322k
FAIR1 6,380
4.99
6,380
4.99
257 4,158,517 26,531M 128 49.84 4,990k
DABO1 14,000
3.49
13,896
2.72
719 1,904,011 26,458M 1,400 9.93 288k
IKCO1 5,518
4.98
5,518
4.98
440 4,576,094 25,251M 111 49.71 15,300k
BTEJ2 437
2.34
437
2.34
1 57,200,000 24,996M -268 -1.63
SKBV1 1,453
4.99
1,438
3.90
986 17,315,810 24,897M 5,000k
PNES2 11,310
2.16
11,310
2.16
1 2,200,000 24,882M 894 12.65
STEH1 9,561
5.00
9,561
5.00
337 2,585,921 24,724M 129 74.12 1,750k
HFRS1 2,080
0.05
2,081
0.10
1,685 11,463,792 23,862M -854 -2.44 2,524k
MNMH1 5,209
5.00
5,092
2.64
680 4,672,500 23,794M -76 -67.00 122k
PMSZ1 1,887
3.23
1,824
-0.22
1,270 13,026,938 23,764M 40 45.60 900k
NSTH1 1,312
4.96
1,305
4.40
1,140 18,185,973 23,739M -24 -54.38 2,630k
ABDI1 32,700
6.33
32,562
5.88
612 700,116 22,797M 1,449 22.47 1,680k
NKOL1 13,790
-3.04
13,943
-1.96
846 1,622,285 22,620M 574 24.29 500k
ATIR1 4,550
-0.89
4,621
0.65
978 4,881,191 22,558M 198 23.34 2,377k
SISH1 4,130
4.88
4,124
4.72
616 5,416,549 22,337M 02 2062.00 230k
DARO1 26,192
5.00
26,110
4.67
224 846,320 22,097M 1,788 14.60 840k
SURO1 4,456
5.00
4,452
4.90
424 4,961,511 22,087M 494 9.01 700k
NBEH1 21,190
1.57
21,021
0.76
570 1,044,077 21,947M 1,775 11.84 2,000k
SHOY1 9,410
3.35
9,377
2.99
436 2,322,315 21,775M 1,000k
ARDK1 6,900
-0.73
6,937
-0.20
919 3,130,715 21,719M 363 19.11 580k
ALIR1 6,000
2.92
6,017
3.21
503 3,525,367 21,212M 68 88.49 5,198k
PJMZ1 14,250
1.44
14,107
0.42
446 1,501,155 21,177M 1,787 7.89 13,800k
TKIN1 9,200
1.46
9,217
1.64
731 2,260,854 20,837M 956 9.64 90k
YASA1 7,397
5.00
7,310
3.76
503 2,848,482 20,824M 15 487.33 600k
MNGZ1 16,175
-1.72
16,035
-2.57
420 1,288,692 20,665M 196 81.81 202k
BVMA1 2,626
5.00
2,619
4.72
600 7,844,986 20,544M 241 10.87 1,500k
TAYD1 10,120
4.99
10,094
4.72
162 2,001,567 20,203M 418 24.15 1,000k
NAFT1 4,800
-0.06
4,794
-0.19
898 4,188,246 20,079M 209 22.94 1,650k
BIME1 4,907
4.99
4,890
4.62
696 4,091,640 20,007M 750k
SNMA1 2,320
-2.36
2,326
-2.10
833 8,546,447 19,877M 4,500k
PSHZ1 8,750
0.19
8,702
-0.35
381 2,279,420 19,836M 45 193.38 5,100k
HMRZ1 11,862
0.52
11,816
0.13
929 1,658,497 19,596M 3,252 3.63 9,600k
SNRO1 1,470
0.27
1,479
0.89
1,242 13,192,348 19,513M 3,200k
TOSA1 3,358
4.97
3,293
2.94
485 5,917,450 19,485M 2,650k
SKER1 4,590
3.31
4,557
2.57
825 4,266,463 19,442M 353 12.91 991k
CRBN1 21,176
0.66
21,071
0.16
439 906,216 19,095M 652 32.32 250k
SBOJ1 11,604
4.99
11,589
4.86
250 1,633,268 18,928M 506 22.90 392k
CHDN1 8,800
-1.06
9,006
1.26
390 2,045,674 18,424M 251 35.88 800k
HSHM1 3,933
1.94
3,933
1.94
675 4,580,875 18,014M 253 15.55 2,605k
SSEP1 1,840
4.96
1,837
4.79
675 9,729,358 17,874M 62 29.63 2,450k
DKSR1 4,088
4.98
4,047
3.93
582 4,393,061 17,779M 68 59.51 540k
DPAK1 12,400
-0.53
12,430
-0.29
577 1,426,287 17,729M 993 12.52 625k
NSPS1 12,000
1.04
12,102
1.90
579 1,463,951 17,716M 88 137.52 100k
EPRS1 2,850
-1.66
2,857
-1.41
678 6,174,476 17,643M 524 5.45 3,643k
SBEH1 6,037
4.99
5,950
3.48
282 2,961,135 17,620M 454 13.11 3,000k
TGOS1 2,397
-0.33
2,432
1.12
977 7,216,547 17,552M 28 86.86 900k
DOSE1 9,968
4.66
9,988
4.87
715 1,756,586 17,544M 3,347 2.98 750k
SDOR1 2,127
4.99
2,124
4.84
848 8,174,020 17,365M -07 -303.43 642k
SDAB1 3,878
4.98
3,845
4.09
547 4,461,091 17,154M 114 33.73 900k
EXIR1 18,478
4.99
18,478
4.99
83 917,393 16,952M 823 22.45 450k
SHAD1 10,818
5.00
10,630
3.17
638 1,587,083 16,871M -30 -354.33 200k
TNOV1 2,181
-0.14
2,184
0.00
1,206 7,527,128 16,440M
KHSH1 3,171
5.00
3,168
4.90
595 5,077,942 16,086M 11 288.00 630k
FRVR1 34,700
-1.19
35,133
0.04
474 453,827 15,944M 1,343 26.16 120k
DTIP1 12,000
1.82
12,128
2.91
293 1,307,004 15,852M 1,176 10.31 2,900k
PLKK1 2,124
4.99
2,112
4.40
764 7,458,395 15,753M 22 96.00 914k
NASI1 16,201
0.08
16,316
0.79
509 951,432 15,524M 442 36.91 373k
DJBR1 5,946
5.00
5,941
4.91
310 2,556,470 15,188M 1,181 5.03 756k
PAKS1 9,630
0.89
9,765
2.30
254 1,535,998 14,999M 532 18.36 1,080k
FIBR1 2,638
4.97
2,621
4.30
722 5,436,212 14,248M 20 131.05 1,347k
SMAZ1 2,656
4.98
2,656
4.98
491 5,345,641 14,197M 323 8.22 1,233k
NPRS1 12,805
1.16
13,004
2.73
236 1,088,458 14,154M 819 15.88 1,250k
SBHN1 18,385
5.00
17,859
1.99
403 775,931 13,858M 1,695 10.54 55k
KRSN1 16,400
1.71
16,283
0.98
133 838,140 13,648M 1,190 13.68 1,790k
NMOH1 3,930
4.97
3,892
3.95
545 3,477,627 13,534M 60 64.87 1,021k
GHEG1 17,420
5.00
17,220
3.79
557 785,743 13,530M 503 34.23 274k
NALM1 4,005
4.98
3,998
4.80
481 3,346,548 13,380M 75 53.31 678k
DADE1 5,739
-2.89
5,754
-2.64
473 2,293,134 13,196M 303 18.99 650k
GGAZ1 11,665
5.00
11,631
4.69
332 1,131,937 13,166M 500 23.26 330k
LTOS1 2,368
1.24
2,375
1.54
673 5,541,397 13,159M
IRDR1 5,091
4.99
5,081
4.78
428 2,548,077 12,947M 369 13.77 530k
TSHE1 5,763
4.99
5,739
4.55
260 2,245,793 12,890M 483 11.88 1,500k
SSHR1 1,764
5.00
1,755
4.46
696 7,324,406 12,855M 100 17.55 2,654k
COMB1 2,097
4.95
2,097
4.95
335 5,938,291 12,450M 79 26.54 1,723k
MAGS1 7,881
-2.28
8,098
0.41
495 1,533,743 12,420M 951 8.52 300k
FAJR1 16,445
5.00
16,062
2.55
107 746,811 11,995M 347 46.29 858k
LEAB1 4,860
4.34
4,849
4.10
473 2,417,212 11,721M 49 98.96 160k
SPAH1 2,644
1.03
2,644
1.03
393 4,287,014 11,336M 6,691k
BOTA1 17,040
-1.03
17,196
-0.13
466 655,980 11,280M 117 146.97 701k
BKHZ1 4,083
-1.21
4,098
-0.85
239 2,745,756 11,253M 327 12.53 6,000k
ASAL1 31,389
5.00
31,389
5.00
48 358,226 11,244M 117 268.28 360k
RKSH1 3,048
-0.10
3,084
1.08
566 3,632,200 11,203M 496 6.22 2,000k
ROOI1 6,220
0.63
6,236
0.89
258 1,734,154 10,814M 369 16.90 2,414k
KSKA1 6,000
1.71
5,992
1.58
569 1,792,202 10,739M -83 -72.19 250k
GHAT1 2,963
5.00
2,963
5.00
238 3,572,863 10,586M 145 20.43 650k
VSIN1 1,689
0.84
1,706
1.85
385 6,180,433 10,544M 151 11.30 10,000k
DODE1 5,515
4.99
5,496
4.63
396 1,911,772 10,507M 600 9.16 475k
SIMS1 2,420
2.76
2,391
1.53
524 4,322,374 10,334M 144 16.60 1,075k
HTOK1 5,070
2.38
5,056
2.10
499 2,043,196 10,331M 95 53.22 330k
KCHI1 24,036
5.00
23,712
3.58
432 432,985 10,267M 1,820 13.03 375k
BALB1 1,620
2.53
1,617
2.34
516 6,292,589 10,175M 143 11.31 4,000k
TBAS1 11,222
5.00
11,196
4.75
201 898,190 10,056M 241 46.46 185k
INFO1 14,098
0.22
14,135
0.48
288 711,218 10,056M 2,528 5.59 8,400k
KGND1 7,947
4.99
7,889
4.23
201 1,272,225 10,037M 98 80.50 600k
SHGN1 5,350
-1.40
5,402
-0.44
311 1,848,576 9,986M 246 21.96 503k
MRGN1 6,139
4.81
6,075
3.72
493 1,634,311 9,929M 179 33.94 840k
BMPS1 6,363
5.00
6,335
4.54
395 1,542,747 9,773M 04 1583.75 515k
PDRO1 17,100
3.57
16,965
2.75
148 575,365 9,761M 1,819 9.33 210k
IDOC1 3,038
1.27
3,046
1.53
671 3,164,859 9,642M 800k
BORS1 9,906
4.99
9,906
4.99
281 964,863 9,558M 282 35.13 1,500k
SKOR1 2,381
-0.13
2,438
2.27
435 3,907,508 9,528M 46 53.00 2,200k
GOST1 5,285
4.99
5,285
4.99
142 1,792,742 9,475M 274 19.29 1,500k
BAFG1 39,700
0.71
40,021
1.52
265 236,178 9,452M 2,565 15.60 203k
TKNO1 3,751
0.32
3,766
0.72
511 2,505,779 9,436M 11 342.36 246k
DMVN1 54,000
-0.85
53,107
-2.49
354 173,389 9,208M 192 276.60 30k
LSMD1 1,750
-1.80
1,769
-0.73
619 5,184,865 9,172M 211 8.38 2,000k
PELC1 12,444
4.99
12,345
4.16
143 742,471 9,166M 332 37.18 300k
GSKE1 13,893
-5.00
14,253
-2.54
316 641,042 9,137M 255 55.89 110k
SHPZ1 4,070
-1.05
4,115
0.05
574 2,195,609 9,035M 81 50.80 600k
PIRN1 6,830
0.92
6,847
1.17
496 1,293,611 8,857M 370 18.51 470k
SHMD1 5,915
2.42
5,902
2.20
335 1,496,279 8,831M 990 5.96 1,152k
CHAR1 2,810
-1.20
2,865
0.74
457 3,079,597 8,824M 42 68.21 952k
FNAR1 2,604
5.00
2,603
4.96
416 3,377,339 8,792M 07 371.86 500k
GNBO1 11,102
4.99
11,102
4.99
199 785,298 8,718M 105 105.73 270k
FRIS1 8,360
-2.30
8,463
-1.10
594 1,024,635 8,672M 89 95.09 874k
SGEN1 17,136
5.00
17,105
4.81
353 491,675 8,410M 3,467 4.93 53k
SADB1 12,711
5.00
12,699
4.90
176 634,889 8,062M 446 28.47 240k
SBAH1 2,539
3.97
2,547
4.30
240 2,966,990 7,557M 2,750k
GLOR1 8,070
1.95
8,063
1.86
299 935,713 7,544M 387 20.83 400k
LKGH1 2,185
0.78
2,216
2.21
379 3,362,132 7,452M 130 17.05 530k
KRIR1 2,650
4.99
2,642
4.68
257 2,764,670 7,305M 142 18.61 500k
SPKH1 8,730
3.45
8,605
1.97
216 806,555 6,941M 450 19.12 200k
ROZD1 4,600
-1.52
4,628
-0.92
333 1,469,921 6,803M 33 140.24 700k
SROD1 2,697
4.98
2,691
4.75
258 2,462,750 6,626M 190 14.16 810k
KRTI1 28,531
5.00
28,531
5.00
125 230,953 6,589M 175 163.03 182k
DRKH1 44,395
4.93
43,779
3.47
187 140,302 6,142M 58 754.81 51k
DSBH1 6,865
4.99
6,865
4.99
248 886,670 6,087M 1,030k
PKER1 8,497
0.76
8,461
0.33
140 714,810 6,061M 490 17.27 3,529k
SINA1 6,700
1.96
6,788
3.30
195 885,762 6,013M 284 23.90 530k
GBEH1 2,914
4.97
2,910
4.83
176 2,030,065 5,907M 1,800k
APPE1 14,570
-1.29
14,778
0.12
323 397,388 5,877M 1,369 10.79 2,650k
BMEL1 3,444
2.01
3,446
2.07
328 1,665,836 5,740M 240 14.36 2,850k
SFNO1 9,784
3.79
9,650
2.37
124 585,250 5,648M 393 24.55 350k
KALZ1 5,767
4.99
5,702
3.80
236 988,247 5,635M 10 570.20 317k
OFRS1 2,484
-1.04
2,499
-0.44
351 2,249,098 5,621M 400 6.25 1,000k
PSER1 24,400
2.37
24,061
0.95
314 231,623 5,573M 00 0.00 60k
PFAN1 67,239
1.23
66,741
0.48
285 82,537 5,530M 4,494 14.85 950k
ALVN1 6,146
3.12
6,205
4.11
202 860,101 5,337M 173 35.87 400k
SEPK1 11,200
0.49
11,287
1.27
384 454,790 5,200M 1,048 10.77 3,000k
MNSR1 5,497
4.98
5,495
4.95
148 938,519 5,157M 186 29.54 207k
TMEL1 2,200
-0.95
2,203
-0.81
179 2,275,500 5,014M 4,500k
ASIA1 2,550
-0.04
2,581
1.18
283 1,933,978 4,991M 188 13.73 2,300k
TMVD1 11,670
4.99
11,670
4.99
128 427,148 4,985M 907 12.87 500k
GESF1 21,750
-2.73
22,495
0.60
169 220,351 4,957M 1,080 20.83 195k
AYEG1 1,771
4.98
1,771
4.98
151 2,739,544 4,852M 1,250k
TSBE1 3,110
0.71
3,100
0.39
191 1,551,723 4,831M 183 16.94 8,250k
SKAZ1 3,925
3.18
3,934
3.42
324 1,224,143 4,816M 354 11.11 230k
SGRB1 5,026
0.42
5,017
0.24
255 921,173 4,622M 515 9.74 300k
GMRO1 12,580
2.12
12,456
1.11
184 357,198 4,449M 374 33.30 200k
LENT1 49,384
-5.00
49,384
-5.00
295 84,627 4,179M -237 -208.37 88k
RINM1 4,523
4.99
4,523
4.99
165 904,002 4,089M -195 -23.19 445k
SAHD1 1,413
1.51
1,406
1.01
241 2,859,587 4,021M 243 5.79 4,007k
GHND1 13,200
-0.84
13,279
-0.25
251 296,627 3,939M 750 17.71 400k
DALZ1 7,050
2.06
7,000
1.33
250 538,285 3,787M 1,291 5.42 1,860k
NIRO1 8,118
4.99
8,072
4.40
154 452,919 3,656M 350 23.06 500k
ABAD1 3,368
3.47
3,359
3.20
230 1,024,976 3,443M 85 39.52 240k
CIDC1 2,250
-1.40
2,296
0.61
115 1,478,216 3,400M 167 13.75 4,800k
SHFA1 8,130
-1.42
8,202
-0.55
115 413,813 3,391M 1,179k
SLMN1 18,384
5.00
18,319
4.63
100 180,679 3,310M 272 67.35 300k
KPRS1 11,487
5.00
11,320
3.47
100 291,258 3,297M 669 16.92 125k
SHFS1 4,960
3.79
4,930
3.16
209 661,593 3,262M 61 80.82 630k
SSOF1 2,948
2.68
2,934
2.19
193 1,108,140 3,251M 199 14.74 550k
PASH1 48,000
-1.35
48,582
-0.16
159 67,079 3,247M 1,500 32.39 1,000k
SZPO1 46,528
-5.00
46,560
-4.93
116 69,188 3,221M 3,506 13.28 100k
DDPK1 6,709
4.99
6,700
4.85
156 471,821 3,161M 534 12.55 255k
OFST1 7,784
0.17
7,798
0.35
209 401,808 3,133M 1,807 4.32 700k
KRAF1 2,585
-1.19
2,613
-0.11
162 1,089,545 2,839M 242 10.80 8,500k
CHCH1 37,544
5.00
37,544
5.00
28 74,705 2,805M 666 56.37 100k
LPAK1 2,928
4.98
2,928
4.98
90 938,768 2,749M 38 77.05 1,385k
KIMI1 6,919
4.99
6,914
4.92
92 381,258 2,636M 1,600 4.32 240k
SHZG1 9,402
3.18
9,449
3.70
97 276,513 2,613M 442 21.38 542k
AMIN1 6,512
5.00
6,512
5.00
56 396,099 2,579M 254 25.64 829k
JOSH1 20,819
5.00
20,654
4.17
125 122,050 2,521M 284 72.73 24k
LAPS1 16,468
5.00
16,465
4.98
114 146,144 2,406M 519 31.72 162k
DRZK1 15,990
2.64
15,797
1.40
126 149,562 2,382M 1,642 9.62 593k
JAMD1 13,700
2.44
13,570
1.47
132 174,047 2,362M 688 19.72 120k
MINO1 5,407
4.99
5,363
4.14
106 436,565 2,356M 277 19.36 1,260k
SEIL1 7,900
-2.63
7,918
-2.40
177 271,620 2,151M 09 879.78 413k
BSTE1 1,433
4.98
1,405
2.93
159 1,465,739 2,097M 86 16.34 6,000k
DLGM1 4,590
4.99
4,590
4.99
81 416,021 1,910M 384 11.95 450k
KLBR1 6,438
4.99
6,438
4.99
53 296,224 1,907M 40 160.95 350k
KSAD1 5,950
-4.43
6,051
-2.81
170 305,753 1,850M 00 0.00 250k
SSNR1 19,151
3.32
19,214
3.66
101 96,057 1,846M 670 28.68 50k
SGAZ1 6,734
4.99
6,734
4.99
64 260,019 1,751M 2,393 2.81 450k
MSTI1 5,931
4.99
5,931
4.99
68 287,069 1,703M 81 73.22 714k
LAMI1 30,439
0.25
30,096
-0.88
63 55,347 1,666M 508 59.24 60k
SAMA1 5,488
1.16
5,503
1.44
74 300,898 1,660M 430 12.80 900k
SRMA1 6,789
5.00
6,789
5.00
71 225,995 1,534M 185 36.70 218k
TMKH1 6,406
5.00
6,406
5.00
47 239,395 1,534M 02 3203.00 421k
RTIR1 9,167
4.99
9,167
4.99
62 133,317 1,222M 81 113.17 213k
SPPE1 17,426
1.86
17,191
0.49
111 70,627 1,216M 532 32.31 200k
SEFH1 13,599
4.14
13,332
2.09
83 87,213 1,163M 444 30.03 200k
SHND1 5,880
5.00
5,880
5.00
67 197,741 1,163M 86 68.37 350k
KHAZ1 31,100
1.73
30,939
1.20
98 33,478 1,046M 1,039 29.78 151k
HJPT1 6,857
4.99
6,857
4.99
23 147,874 1,014M 56 122.45 200k
MRAM1 22,901
-2.61
23,126
-1.65
104 43,263 1,000M 1,815 12.74 94k
SGOS1 8,359
5.00
8,359
5.00
21 118,776 993M 192 43.54 222k
ALMR1 18,413
5.00
18,413
5.00
55 53,386 983M 102 180.52 50k
SHKR1 11,676
5.00
11,676
5.00
15 83,870 979M 29 402.62 200k
MRIN1 15,777
4.71
15,215
0.98
60 58,553 891M 79 192.59 127k
KFAN1 11,123
4.99
11,123
4.99
29 80,000 890M -159 -69.96 200k
NOVN1 4,370
-0.68
4,398
-0.05
52 185,686 813M 51 86.24 13,131k
SMRG1 5,355
5.00
5,170
1.37
556 142,212 762M 1,300k
PSIR1 11,007
5.00
11,007
5.00
35 67,131 739M 84 131.04 150k
FTIR1 10,730
3.88
10,424
0.92
93 64,145 689M 970 10.75 400k
NGFO1 17,687
3.44
17,141
0.25
19 35,622 611M 687 24.95 144k
SPTA1 67,502
-2.11
68,419
-0.78
62 8,116 548M 1,018 67.21 54k
SYSM1 6,612
-1.99
6,734
-0.18
36 81,743 546M 628 10.72 1,260k
DMOR1 42,689
2.18
41,482
-0.71
44 8,094 332M -339 -122.37 53k
GPSH1 27,400
-0.28
27,400
-0.28
30 11,954 322M 766 35.77 200k
SKHS1 16,922
4.99
16,323
1.28
17 12,995 220M 1,072 15.23 125k
FKAS1 11,990
-0.05
11,992
-0.03
41 18,015 213M 147 81.58 9,000k
SDST1 3,587
4.98
3,430
0.38
8 36,341 130M 59 58.14 1,180k
VLMT1 1,999
6.56
1,999
6.56
4 61,630 123M 129 15.50 800k
OFOG1 49,500
6.13
49,500
6.13
1 2,250 111M 1,000k
TAZB1 5,506
5.00
5,270
0.50
5 9,724 54M 39 135.13 100k
KHFZ1 10,411
4.99
9,932
0.16
4 2,377 25M 05 1986.40 180k
GMEL1 42,584
100.00
42,584
100.00
2 417 18M 180 236.58 247k
BROJ1 4,037
4.99
3,845
0.00
1 1 0M -191 -20.13 148k