::: راهنما

در این بخش اطلاعات سهام های معامله شده در روز جاری در بازار فرابورس قابل مشاهده می باشد.برای مشاهده جزئیات بیشتر روی نام نماد کلیک کنید

نماد قیمت تغییر% قیمت پایانی تغییر% تعداد حجم ارزش EPS PE سرمایه نسبت جاری نسبت بدهی ح سود خالص ROA ROE
ذوب 2,269
1.07
 2,296
2.27
 21,086 310,377,941 712,492M 05 459.20 0k 0.81 160.93 -4.11 -8.24 13.53
چكاپا 13,280
-1.83
 13,540
0.10
 15,416 51,899,426 702,697M 605 22.38 2,356k 1.68 36.21 35.32 19.83 31.09
سمگا 8,995
6.40
 8,927
5.59
 13,464 66,174,099 590,704M 354 25.22 50k 0.81 116.97 0.00 -1.26 7.45
كرمان 49,902
4.31
 49,913
4.33
 3,856 9,428,181 470,591M 348 143.43 600k 4.01 16.00 -14989.90 -0.85 -1.01
ثپرديس 6,020
4.99
 6,014
4.88
 2,904 54,607,131 328,419M 246 24.45 1,400k 1.88 63.53 12.33 2.51 6.89
قاسم 54,370
-1.29
 55,203
0.22
 7,024 4,252,973 234,778M 08 6900.38 600k 1.04 85.09 4.51 6.50 43.63
ماديرا 18,593
5.00
 18,453
4.21
 3,635 12,526,318 231,144M 1,200k 1.70 49.55 28.84 19.64 0.00
وآوا 11,149
4.99
 11,149
4.99
 6,870 19,759,333 220,292M 600k 6.96 13.56 85.82 12.05 13.94
دي 3,708
3.78
 3,741
4.70
 4,728 57,933,924 216,719M 275 13.60 6,400k 0.00 141.51 0.00 0.00 0.00
ودي 4,740
-1.00
 4,905
2.44
 3,968 42,425,829 208,093M 239 20.52 2,500k 0.00 91.64 32.27 1.77 21.17
رنيك 27,000
6.15
 27,632
8.63
 4,296 7,510,905 207,538M 1,000k 1.14 59.87 15.62 2.58 6.44
بجهرم 2,957
1.23
 2,985
2.19
 9,052 63,104,472 188,350M 27 110.56 24,145k 2.44 6.68 28.69 2.01 0.00
وگستر 6,165
-0.55
 6,225
0.42
 4,236 26,902,375 167,460M 400k 2.28 24.02 91.87 19.08 25.11
افرا 19,552
5.00
 19,540
4.94
 874 8,071,699 157,724M 151 129.40 625k 1.45 22.95 25.68 13.06 16.94
سرچشمه 7,485
0.62
 7,605
2.23
 4,305 19,493,564 148,245M 1,217 6.25 2,500k 1.03 34.68 19.62 9.29 14.22
فزرين 12,382
4.99
 12,375
4.94
 1,689 11,885,500 147,085M 850 14.56 500k 1.41 54.95 26.35 8.41 0.00
حريل 4,301
4.98
 4,299
4.93
 3,712 33,998,679 146,152M 76 56.57 1,960k 0.78 42.31 16.50 2.11 3.66
زاگرس 75,381
5.00
 74,852
4.26
 1,996 1,950,571 146,004M 5,720 13.09 2,400k 1.90 46.81 47.31 41.35 0.00
شرانل 16,073
5.00
 16,024
4.68
 521 8,852,251 141,845M 961 16.67 2,000k 1.24 70.91 11.67 9.16 0.00
وهور 9,300
2.69
 9,460
4.46
 1,106 13,394,153 126,710M 192 49.27 4,000k 0.62 56.66 50.69 1.48 3.42
ريشمك 19,619
5.00
 19,492
4.32
 2,671 6,363,588 124,042M
دبالك 13,712
-3.60
 14,035
-1.33
 4,278 8,573,682 120,332M -560 -25.06 170k 1.60 55.62 19.93 10.79 0.00
كوثر 15,800
2.78
 15,528
1.01
 1,015 7,513,308 116,670M 232 66.93 2,500k 0.00 84.67 8.97 3.47 22.67
ثغرب 3,846
5.00
 3,825
4.42
 2,178 26,670,630 102,016M 77 49.68 900k 1.87 49.03 3.23 1.01 1.97
شغدير 13,825
5.00
 13,824
4.99
 589 7,371,379 101,900M 312 44.31 1,300k 1.30 57.65 21.97 15.07 0.00
شتوكا 32,129
1.46
 32,021
1.12
 1,660 3,146,309 100,749M 406 78.87 70k 1.61 57.76 24.03 22.33 52.86
درهآور 45,997
-2.12
 46,638
-0.76
 2,996 2,111,288 98,467M 200k 1.47 58.92 15.14 8.40 0.00
بكهنوج 19,401
0.46
 19,539
1.18
 1,807 5,010,823 97,908M 1,243 15.72 633k 0.22 98.33 -17.32 -1.10 -65.97
غمينو 37,122
5.00
 37,113
4.97
 1,389 2,456,687 91,175M 609 60.94 178k 1.42 58.32 20.14 14.73 0.00
زفكا 28,450
3.03
 28,522
3.29
 1,286 3,172,042 90,472M 300k 0.99 48.44 30.74 17.11 0.00
هرمز 5,460
1.39
 5,512
2.36
 2,996 16,271,054 89,680M 150 36.75 15,000k 2.87 28.89 32.23 16.37 0.00
دتوزيع 34,790
1.04
 35,153
2.09
 4,952 2,467,570 86,742M 600k 1.04 94.55 3.31 2.55 46.71
شبصير 24,581
5.00
 24,576
4.98
 301 3,449,131 84,765M 330k 1.54 62.92 18.02 18.74 0.00
غپآذر 30,550
-2.24
 30,906
-1.10
 2,479 2,719,719 84,056M
كگهر 24,700
2.74
 24,864
3.42
 845 3,244,466 80,670M 12,300k 1.05 48.48 50.18 29.43 57.13
خديزل 11,414
4.99
 11,409
4.95
 783 6,606,784 75,374M 757 15.07 1,000k 0.02 6217.19 37.66 90833.81 0.00
تبرك 7,578
3.96
 7,600
4.27
 1,944 9,577,298 72,785M 208 36.54 2,232k 2.18 22.84 95.99 6.67 8.65
فولاي 17,228
5.00
 17,188
4.75
 1,229 4,221,738 72,562M -228 -75.39 134k 1.32 61.10 3.95 4.65 0.00
نطرين 37,882
-0.06
 38,229
0.85
 1,896 1,791,240 68,478M 100k 1.68 50.33 16.81 17.32 0.00
فرابورس 26,726
5.00
 26,726
5.00
 418 2,526,777 67,531M 445 60.06 1,400k 4.44 17.67 76.49 21.27 25.84
كيميا 25,850
0.93
 26,449
3.26
 1,277 2,496,465 66,029M 2,100 12.59 230k 1.95 40.10 33.07 14.74 0.00
زكشت 39,000
1.27
 39,972
3.80
 1,948 1,648,445 65,892M 200k 0.86 37.32 30.32 14.93 0.00
ثعمرا 3,790
4.01
 3,784
3.84
 1,135 16,572,069 62,715M 113 33.49 1,300k 1.48 36.96 0.00 -1.02 -1.63
اپرداز 14,180
-1.77
 14,458
0.16
 1,904 4,335,213 62,679M 804 17.98 1,000k 2.39 34.78 34.77 14.85 22.77
وملل 3,784
4.99
 3,783
4.97
 779 16,528,962 62,526M 6,060k 0.00 96.09 0.00 0.00 0.00
دكپسول 22,758
5.00
 22,758
5.00
 1,022 2,742,868 62,422M 200k 1.39 55.69 24.30 13.09 0.00
اوان 29,449
0.78
 29,544
1.11
 1,578 2,024,444 59,810M 542 54.51 200k 1.31 69.07 7.51 4.26 13.78
بزاگرس 7,050
-0.24
 7,143
1.08
 2,009 8,343,635 59,601M 3,000k 7.87 66.39 48.16 4.99 0.00
زشريف 13,578
5.00
 13,497
4.37
 2,208 4,361,285 58,865M 520k 0.77 51.07 16.17 10.37 0.00
ثرود 6,029
5.00
 5,951
3.64
 1,759 9,574,257 56,976M 72 82.65 500k 1.92 51.50 4.34 1.71 3.53
دتوليد 9,999
3.18
 10,105
4.27
 1,680 5,541,050 55,992M 324 31.19 600k 1.65 70.48 12.53 4.05 0.00
هجرت 31,200
2.09
 31,368
2.64
 2,250 1,765,705 55,387M 450k 1.05 93.77 4.65 3.23 51.85
آ س پ 3,730
1.25
 3,764
2.17
 1,947 14,695,300 55,310M 150 25.09 900k 2.33 35.42 -5.67 -0.35 -0.55
شراز2 52,754
4.00
 52,754
4.00
 1 1,000,000 52,754M 2,136 24.70
ميدكو 5,240
3.39
 5,233
3.26
 913 9,992,185 52,291M 189 27.69 600k 0.38 75.36 24.58 6.73 27.30
حسير 7,800
3.68
 7,808
3.79
 1,131 6,449,221 50,356M 234 33.37 603k 1.11 54.95 43.43 7.87 17.46
گوهران 3,463
4.97
 3,437
4.18
 1,160 14,613,447 50,222M 2,000k 5.50 12.98 96.13 24.92 28.64
ومعلم 4,850
4.55
 4,863
4.83
 1,029 10,231,652 49,756M 1,500k 0.00 91.80 2.63 1.17 14.27
شراز 52,799
4.09
 52,427
3.36
 630 938,468 49,201M 2,136 24.54 1,028k 1.30 77.42 9.66 11.83 0.00
شاوان 44,295
2.25
 44,484
2.69
 737 1,092,600 48,603M 1,187 37.48 1,143k 0.93 80.76 8.63 12.80 0.00
شپاس 14,433
5.00
 14,433
5.00
 163 3,239,721 46,759M 375 38.49 2,400k 1.41 59.46 8.90 14.60 0.00
ولبهمن 5,080
-0.35
 5,190
1.80
 1,791 8,898,911 46,189M 409 12.69 800k 1.55 42.54 22.72 3.37 5.86
زگلدشت 30,892
5.00
 30,887
4.98
 522 1,486,364 45,909M 359 86.04 0k 0.80 54.71 30.58 16.37 0.00
زماهان 18,887
-0.71
 19,100
0.40
 1,319 2,282,759 43,602M 400k 1.98 52.51 39.07 11.28 23.75
زدشت 11,390
3.65
 11,418
3.90
 1,878 3,747,259 42,786M 690k 0.79 45.54 25.00 11.11 0.00
زبينا 16,920
-0.10
 17,147
1.24
 1,295 2,487,796 42,658M 400k 0.84 62.60 25.71 10.27 0.00
نوين 3,260
4.99
 3,260
4.99
 319 12,776,544 41,652M 1,500k 0.00 87.64 5.45 1.92 15.57
غگلستا 80,079
5.00
 80,044
4.95
 910 503,538 40,305M 980 81.68 120k 1.16 79.70 0.98 1.05 0.00
بهپاك 15,273
2.28
 15,571
4.28
 884 2,574,854 40,092M 534 29.16 500k 1.07 84.07 3.25 2.50 15.71
بمپنا 52,000
1.63
 52,885
3.36
 1,118 727,227 38,459M 2,763 19.14 728k 0.41 56.35 51.04 4.15 0.00
گكوثر 38,569
5.00
 38,301
4.27
 897 993,487 38,052M 1,125 34.05 110k 0.65 52.14 32.44 20.42 42.67
ارفع 6,509
1.66
 6,647
3.81
 1,278 5,151,384 34,241M 471 14.11 6,000k 1.48 54.64 23.78 14.63 0.00
كتوكا 26,360
4.48
 26,446
4.82
 700 1,290,345 34,125M 188 140.67 150k 1.53 59.92 13.47 6.84 17.07
پخش 11,411
0.91
 11,638
2.92
 959 2,881,019 33,529M 432 26.94 950k 1.03 94.49 2.39 1.67 30.36
مارون 55,509
5.00
 54,710
3.49
 763 612,135 33,490M 4,073 13.43 0k 1.42 54.39 43.59 28.02 0.00
كمرجان 24,900
-0.61
 25,176
0.49
 801 1,328,247 33,440M 321 78.43 0k 2.48 35.83 21.39 15.46 24.09
دسانكو 8,900
3.63
 8,919
3.85
 1,091 3,707,052 33,065M 56 159.27 861k 1.15 70.75 7.01 1.78 0.00
بالاس 20,160
5.00
 20,141
4.90
 736 1,636,855 32,968M 978 20.59 150k 1.07 93.29 5.05 0.92 13.74
مفاخر 15,106
0.25
 15,312
1.61
 775 2,134,198 32,679M 242 63.27 170k 1.02 87.80 3.31 1.14 0.00
زنگان 34,995
4.72
 34,935
4.54
 663 925,512 32,333M 24 1455.63 100k 2.05 41.37 5.22 3.42 0.00
غديس 23,043
5.00
 22,993
4.77
 721 1,393,272 32,035M 361 63.69 280k 1.01 72.98 14.81 12.41 0.00
حآسا 10,768
4.99
 10,734
4.66
 719 2,887,235 30,992M 78 137.62 800k 0.83 60.03 5.41 2.17 5.43
كشرق 52,841
0.40
 53,865
2.34
 858 533,511 28,738M 45 1197.00 84k 0.16 88.64 24.47 14.72 0.00
سدبير 13,800
1.88
 14,098
4.08
 490 1,929,415 27,201M 250k 5.07 17.16 88.51 21.59 26.07
كپرور 16,600
1.96
 16,755
2.91
 954 1,607,338 26,931M 605 27.69 360k 1.67 45.77 19.83 9.46 0.00
كاسپين 27,167
5.00
 27,089
4.70
 551 986,185 26,715M 3,184 8.51 450k 1.30 69.49 31.51 15.93 0.00
تليسه 26,369
4.84
 26,160
4.01
 724 1,004,504 26,277M 843 31.03 210k 0.77 69.20 19.74 11.68 0.00
اعتلا 5,208
2.97
 5,189
2.59
 1,081 4,821,270 25,018M 600k 12.07 8.28 96.85 23.97 26.14
تاپكيش 17,101
0.42
 17,346
1.86
 869 1,438,093 24,945M 400k 1.30 71.54 12.34 12.15 42.68
ساينا 29,800
-2.42
 30,320
-0.72
 670 808,416 24,511M 456 66.49 100k 1.29 67.89 13.67 11.98 37.32
زقيام 22,516
1.15
 22,727
2.10
 831 986,058 22,410M 350k 1.06 65.45 24.81 13.66 0.00
غويتا 21,580
1.16
 21,905
2.68
 608 912,287 19,983M 600k 0.75 62.21 19.08 10.40 27.52
كي بي سي 25,880
0.09
 26,551
2.68
 601 744,566 19,769M 533 49.81 290k 1.13 84.55 12.24 4.18 27.03
غگلپا 48,880
4.89
 48,768
4.65
 352 391,237 19,080M 1,618 30.14 120k 1.11 76.06 4.31 5.99 0.00
حخزر 16,943
4.99
 16,815
4.20
 530 1,103,244 18,551M 226 74.40 3k 0.12 96.80 41.19 0.59 18.45
قچار 43,495
0.57
 43,320
0.17
 789 398,267 17,253M 756 57.30 140k 1.13 70.23 8.25 9.13 0.00
قشير 22,517
5.00
 22,517
5.00
 382 758,912 17,088M 137 164.36 330k 1.60 59.54 8.03 3.58 0.00
دماوند 50,400
0.98
 50,746
1.67
 499 306,069 15,532M 1,330 38.15 2,760k 1.30 76.72 50.66 8.16 0.00
حپارسا 20,060
5.00
 20,060
5.00
 175 716,299 14,369M 773 25.95 250k 1.10 63.02 12.48 12.00 32.45
داوه 25,599
5.00
 25,599
5.00
 266 557,946 14,283M 480k 1.86 34.87 20.66 5.43 0.00
ثباغ 5,185
0.95
 5,294
3.08
 521 2,649,714 14,028M 254 20.84 1,320k 5.60 15.67 50.43 10.17 12.06
بپاس 9,578
5.00
 9,577
4.99
 235 1,327,945 12,718M 327 29.29 5,103k 0.00 88.30 8.31 1.90 16.20
غفارس 37,683
1.84
 37,449
1.21
 424 318,435 11,925M 691 54.20 245k 1.12 81.77 2.00 2.39 0.00
اتكاي 3,910
4.77
 3,887
4.15
 378 3,036,827 11,804M 212 18.33 3,250k 0.00 25.48 117.56 14.39 19.31
ولشرق 4,286
5.00
 4,286
5.00
 329 2,628,666 11,266M 402 10.66 600k 1.61 53.65 47.49 8.89 19.19
زشگزا 53,885
3.34
 54,166
3.88
 429 193,149 10,462M 482 112.38 80k 0.90 67.56 22.71 16.91 0.00
غشهداب 7,104
5.00
 7,104
5.00
 343 1,451,139 10,309M 419 16.95 1,330k 1.75 43.07 33.14 12.71 0.00
ميهن 3,042
4.97
 3,042
4.97
 89 1,786,183 5,434M -224 -13.58 1,500k 0.00 77.84 1.15 0.39 1.78
وسبحان 4,602
18.98
 4,602
18.98
 15 939,869 4,325M 1,300k 3.13 29.12 96.27 8.12 11.45
تسه9612 448,996
1.38
 437,287
-1.26
 288 3,663 1,602M
تسه9611 433,000
-1.47
 430,884
-1.95
 187 3,381 1,457M
تسه9701 448,000
-1.55
 442,316
-2.79
 191 2,804 1,240M
ثالوند 11,000
49.15
 11,000
49.15
 2 66,000 726M 350 31.43 500k 4.60 22.21 54.18 15.29 19.66