::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
ZOBZ1 1,664
3.35
1,650
2.48
7,250 113,302,120 186,917M 05 330.00 33,181k
ZKPZ1 2,935
4.97
2,821
0.89
20,840 37,918,412 106,958M 3,000k
IMFZ1 5,060
2.82
5,095
3.54
2,675 14,030,432 71,485M 354 14.39 3,000k
PZGZ1 63,168
1.36
63,670
2.16
1,006 935,963 59,592M 5,720 11.13 2,400k
PMTZ1 1,438
4.81
1,438
4.81
2,520 36,935,940 53,113M -65 -22.12 1,200k
PNLZ1 21,802
4.06
21,924
4.64
492 1,778,245 38,987M 1,187 18.47 1,143k
BHPZ1 6,190
4.99
6,188
4.95
644 6,058,156 37,486M 534 11.59 500k
DKHZ1 5,198
4.99
5,064
2.28
1,663 6,982,694 35,358M
JPRZ1 4,292
1.18
4,315
1.72
1,652 7,593,058 32,766M 605 7.13 2,356k
PGLZ1 9,579
1.39
9,402
-0.49
771 3,340,592 31,408M 980 9.59 120k
FAAZ1 11,311
4.99
11,272
4.63
906 2,298,765 25,911M
HRLZ1 1,703
6.04
1,701
5.92
963 14,899,270 25,348M 76 22.38 1,960k
APDZ1 7,858
5.00
7,850
4.89
660 3,167,385 24,864M 804 9.76 500k
TORZ1 3,407
4.99
3,406
4.96
409 6,934,558 23,617M 204 16.70 2,000k
PGHZ1 6,908
3.40
6,897
3.23
711 3,017,784 20,815M 312 22.11 1,300k
ARFZ1 7,387
0.42
7,421
0.88
277 2,737,066 20,312M 471 15.76 4,000k
GAHZ1 11,698
5.00
11,200
0.53
413 1,760,813 19,721M 350k
RPEZ1 12,680
3.42
12,690
3.50
734 1,498,593 19,016M
ETKZ1 1,922
4.91
1,922
4.91
476 9,455,760 18,178M 212 9.07 2,500k
IOMZ1 8,326
0.97
8,359
1.37
395 2,119,579 17,718M 1,200k
KHMZ1 3,981
-0.55
3,991
-0.30
420 4,429,471 17,677M 189 21.12 29,000k
KZGZ1 11,651
-2.71
11,657
-2.66
442 1,262,420 14,715M 2,100 5.55 230k
SHHZ1 2,800
2.15
2,802
2.23
696 5,236,132 14,669M 419 6.69 1,330k
MOBZ1 41,561
5.00
41,081
3.78
215 343,483 14,111M 542 75.80 100k
GASZ1 12,800
8.00
12,517
5.61
348 1,091,261 13,659M 08 1564.63 600k
PKHZ1 13,775
-4.36
13,872
-3.69
486 966,614 13,409M 1,125 12.33 110k
PKSH1 4,021
4.99
3,939
2.85
520 3,333,195 13,128M 432 9.12 600k
KZIZ1 5,972
0.42
6,001
0.91
514 2,170,860 13,027M 850 7.06 300k
NOLZ1 9,566
4.99
9,501
4.28
268 1,350,990 12,836M 961 9.89 2,000k
MPRZ1 2,500
2.54
2,517
3.24
467 5,070,643 12,763M 246 10.23 1,400k
SYNZ1 12,672
5.00
12,672
5.00
105 994,053 12,597M 456 27.79 100k
MOIZ1 3,211
1.33
3,241
2.27
2,537 3,742,537 12,129M 1,500k
TIGZ1 2,655
4.98
2,609
3.16
591 4,621,524 12,059M 208 12.54 2,232k
KAHZ1 7,202
2.32
7,231
2.73
437 1,632,354 11,804M 1,243 5.82 633k
IRNZ1 1,774
4.97
1,769
4.67
599 6,576,104 11,630M 400k
SOBZ1 2,279
2.98
2,280
3.03
422 4,848,451 11,056M 1,300k
TUKZ1 9,968
4.99
9,929
4.58
262 1,070,516 10,629M 188 52.81 150k
OSHZ1 1,820
3.00
1,850
4.70
554 5,578,211 10,317M 113 16.37 1,300k
ZMMZ1 15,979
4.99
15,941
4.74
191 641,705 10,230M 482 33.07 80k
ANQZ1 12,818
3.03
12,772
2.66
237 746,858 9,539M 100k
GHSZ1 5,010
4.14
5,033
4.61
326 1,871,565 9,419M 137 36.74 330k
AFRZ1 4,100
4.75
3,962
1.23
309 2,343,296 9,285M 151 26.24 625k
AVLZ1 3,445
5.00
3,429
4.51
507 2,435,618 8,352M 350k
GOMZ1 1,651
4.96
1,650
4.90
349 4,771,309 7,875M 2,000k
BSRZ1 14,300
2.55
14,413
3.36
212 532,522 7,676M 330k
CGRZ1 1,340
4.44
1,346
4.91
416 5,275,308 7,099M 77 17.48 900k
BNOP1 1,363
4.93
1,360
4.70
349 5,102,043 6,939M 1,500k
SLVZ1 2,415
5.00
2,412
4.87
182 2,862,755 6,905M 350 6.89 500k
NPSZ1 4,295
4.94
4,278
4.52
256 1,570,681 6,719M 375 11.41 2,400k
BSMZ1 3,490
2.68
3,487
2.59
387 1,923,639 6,707M 484 7.20 1,500k
BLSZ1 5,678
4.99
5,646
4.40
214 1,164,844 6,577M 978 5.77 150k
DZLZ1 4,055
4.70
4,019
3.77
256 1,541,334 6,194M 757 5.31 1,000k
MRJZ1 10,051
4.76
10,070
4.96
211 614,789 6,191M 321 31.37 40k
BGHZ1 2,492
4.97
2,486
4.72
193 2,390,982 5,943M 254 9.79 1,320k
MIHZ1 1,032
2.18
1,056
4.55
425 5,442,015 5,747M -224 -4.71 1,500k
MNOZ1 5,099
3.20
5,103
3.28
415 1,117,998 5,706M 609 8.38 100k
TPSZ1 14,393
5.00
14,390
4.98
138 389,385 5,603M 406 35.44 70k
DTDZ1 3,789
4.99
3,778
4.68
160 1,421,110 5,369M 324 11.66 370k
DSNZ1 2,130
2.60
2,119
2.07
211 2,411,444 5,110M 56 37.84 861k
IKAZ1 7,968
4.99
7,926
4.44
376 641,093 5,082M 200k
KARZ1 4,342
4.98
4,338
4.88
164 1,015,035 4,403M 242 17.93 170k
SMBZ1 11,890
-0.53
11,986
0.28
120 364,758 4,372M 932 12.86 500k
ZNDZ1 2,167
4.74
2,166
4.69
179 1,978,459 4,284M 72 30.08 500k
TBSZ1 19,370
2.18
19,438
2.54
111 218,205 4,241M 605 32.13 360k
FAYZ1 3,986
0.55
4,084
3.03
268 1,004,154 4,100M -228 -17.91 134k
PRZZ1 30,900
2.00
30,973
2.24
157 130,489 4,042M 2,136 14.50 1,028k
SBZZ1 2,435
0.74
2,462
1.86
276 1,592,833 3,921M 126 19.54 599k
PMRZ1 39,365
5.00
39,300
4.83
110 98,475 3,870M 4,073 9.65 4,000k
BMDZ1 1,350
3.93
1,345
3.54
260 2,711,485 3,647M 239 5.63 2,500k
BLKZ1 3,340
4.18
3,338
4.12
163 1,061,065 3,542M -560 -5.96 170k
TKMZ1 1,320
4.68
1,300
3.09
211 2,675,206 3,479M 230 5.65 3,000k
BAHZ1 5,261
4.99
5,201
3.79
189 663,295 3,450M 400k
BDMZ1 24,552
1.03
24,834
2.19
193 134,875 3,350M 1,330 18.67 2,760k
KPEZ1 5,761
4.99
5,761
4.99
155 560,206 3,227M 400k
TLIZ1 8,409
4.99
8,328
3.98
150 380,940 3,172M 843 9.88 210k
RSKZ1 2,703
0.00
2,702
-0.04
253 1,127,279 3,046M 234 11.55 472k
PGPZ1 15,777
4.54
15,612
3.45
90 193,131 3,015M 1,618 9.65 120k
FOHZ1 5,648
1.58
5,617
1.03
169 512,932 2,881M 150 37.45 15,000k
ASPZ1 1,325
4.33
1,315
3.54
174 2,128,349 2,800M 150 8.77 900k
BKSZ1 3,395
-0.82
3,484
1.78
125 755,215 2,631M 232 15.02 2,500k
ZAGZ1 9,090
3.21
9,049
2.75
170 274,818 2,487M 24 377.04 100k
KSPZ1 22,330
3.05
22,420
3.46
37 99,085 2,221M 3,184 7.04 150k
PKDZ1 4,811
2.30
4,898
4.15
130 448,646 2,197M 361 13.57 280k
KBCZ1 4,054
5.00
3,975
2.95
77 541,988 2,154M 533 7.46 240k
GHPZ1 7,245
2.34
7,323
3.45
78 292,083 2,139M
GDSZ1 8,640
4.99
8,583
4.30
141 247,585 2,125M 359 23.91 200k
ETLZ1 2,134
4.97
2,134
4.97
103 988,236 2,109M 600k
BHLZ1 1,785
5.00
1,780
4.71
89 1,122,189 1,998M 409 4.35 800k
BMAZ1 14,400
1.14
14,457
1.54
85 116,693 1,687M 2,763 5.23 728k
ASAZ1 1,766
1.38
1,779
2.12
129 770,690 1,371M 78 22.81 800k
KSGZ1 8,212
1.37
8,245
1.78
90 139,351 1,149M 45 183.22 84k
BIPZ1 5,676
1.23
5,658
0.91
20 147,445 834M 327 17.30 3,402k
CHRZ1 18,548
4.79
18,567
4.89
31 25,912 481M 756 24.56 140k
KHZZ1 5,388
3.94
5,356
3.32
33 89,082 477M 226 23.70 1,080k
HORZ1 1,640
1.93
1,642
2.05
48 265,545 436M 192 8.55 4,000k
MK811 475,000
-3.58
473,968
-3.79
71 846 401M
MK801 458,333
-4.98
469,258
-2.71
64 676 317M
MK871 485,000
-3.29
494,452
-1.40
43 463 229M
DBRZ1 1,994
4.89
1,986
4.47
19 110,197 219M 250k
MK881 486,000
-3.02
492,384
-1.75
34 440 217M
MK861 478,000
-4.83
498,403
-0.77
35 431 215M
MK831 500,000
-1.06
493,469
-2.36
49 433 214M
MK901 490,000
-3.83
496,910
-2.47
31 340 169M
MK911 499,999
-1.41
502,319
-0.95
45 312 157M
MK821 482,350
-4.83
488,084
-3.70
53 318 155M
MK891 496,000
-1.98
496,001
-1.98
32 294 146M
GFRZ1 13,895
1.70
13,883
1.61
9 9,250 128M 691 20.09 200k
MK851 504,888
0.86
499,178
-0.28
21 203 101M
MK841 490,000
-4.71
491,230
-4.47
19 187 92M