::: Guide

reperesent OTC Common Stock Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value EPS PE Capital
KRMZ1 39,762
5.00
39,317
3.82
1,306 5,669,922 222,926M 348 112.98 600k
ZOBZ1 1,755
4.96
1,748
4.55
7,191 119,834,985 209,446M 05 349.60 61,504k
SAAZ1 9,633
-4.99
9,879
-2.56
39,894 20,742,665 204,920M 520k
IMFZ1 6,710
-0.97
6,834
0.86
5,682 28,977,614 198,027M 354 19.31 3,000k
PZGZ1 52,173
5.00
51,551
3.75
1,677 1,960,738 101,078M 5,720 9.01 2,400k
BDYZ1 2,016
5.00
2,016
5.00
1,079 47,195,126 95,145M 275 7.33 6,400k
PRZZ1 37,395
5.00
37,368
4.92
996 2,267,340 84,725M 2,136 17.49 1,028k
BMAZ1 24,446
5.00
24,401
4.81
505 3,127,418 76,312M 2,763 8.83 728k
JPRZ2 5,023
3.33
5,023
3.33
1 14,948,680 75,087M 605 8.30
KHMZ1 4,101
4.99
4,082
4.51
1,079 16,951,587 69,197M 189 21.60 29,000k
PNLZ1 27,800
3.39
27,651
2.83
417 2,034,818 56,264M 1,187 23.29 1,143k
JPRZ1 4,998
2.82
5,023
3.33
2,301 10,983,748 55,169M 605 8.30 2,356k
BMDZ1 2,327
-1.81
2,265
-4.43
1,936 24,176,542 54,756M 239 9.48 2,500k
GZIZ1 15,470
3.94
15,161
1.87
967 3,326,620 50,436M 12,300k
ASKZ1 1,680
-2.04
1,682
-1.92
2,016 27,613,360 46,452M 6,060k
DKHZ1 6,193
2.47
6,143
1.64
2,402 7,235,719 44,451M
IOMZ1 18,820
-0.23
18,998
0.71
1,141 2,265,199 43,034M 1,200k
BGHZ1 4,637
4.98
4,634
4.91
441 7,139,053 33,081M 254 18.24 1,320k
HRLZ1 2,333
-1.35
2,343
-0.93
2,037 11,910,683 27,901M 76 30.83 1,960k
PGHZ1 6,589
4.99
6,588
4.97
410 4,002,570 26,370M 312 21.12 1,300k
RPEZ1 14,470
4.73
14,114
2.16
840 1,810,355 25,552M
SOBZ1 2,948
4.99
2,943
4.81
816 8,522,619 25,084M 1,300k
HPRZ1 10,959
4.99
10,943
4.84
443 2,109,520 23,084M 773 14.16 250k
TORZ1 4,250
-1.98
4,366
0.69
859 5,282,703 23,067M 204 21.40 2,000k
ASPZ1 2,070
1.07
2,039
-0.44
1,889 11,154,125 22,739M 150 13.59 900k
NOLZ1 10,798
2.84
10,631
1.25
482 2,077,712 22,088M 961 11.06 2,000k
SHHZ1 3,302
-0.06
3,329
0.76
1,164 6,445,212 21,456M 419 7.95 1,330k
TIGZ1 3,261
4.99
3,250
4.64
736 6,549,615 21,286M 208 15.63 2,232k
KSGZ1 19,603
1.92
19,924
3.59
346 1,059,456 21,108M 45 442.76 84k
ASAZ1 3,187
4.97
3,144
3.56
782 6,402,447 20,131M 78 40.31 800k
MACZ1 9,959
4.81
9,887
4.05
1,317 2,003,093 19,804M 400k
SARZ1 4,300
0.05
4,300
0.05
972 4,538,661 19,514M 1,217 3.53 2,800k
FAYZ1 6,120
1.71
6,083
1.10
399 3,072,324 18,689M -228 -26.68 134k
FAAZ1 14,777
-1.04
15,063
0.87
889 1,198,123 18,047M
PKSH1 7,128
4.99
7,126
4.96
317 2,476,968 17,651M 432 16.50 600k
GASZ1 13,596
2.27
13,685
2.94
552 1,265,151 17,314M 08 1710.63 600k
BLSZ1 8,034
4.99
7,938
3.74
648 2,179,477 17,301M 978 8.12 150k
BSMZ1 4,385
-2.49
4,411
-1.91
859 3,548,307 15,652M 484 9.11 1,500k
AVLZ1 4,536
5.00
4,534
4.95
720 3,445,676 15,623M 350k
PGLZ1 11,800
0.36
11,706
-0.44
367 1,329,240 15,560M 980 11.94 120k
PMTZ1 1,735
4.02
1,722
3.24
958 8,808,669 15,168M -65 -26.49 1,200k
KZIZ1 7,020
1.36
6,986
0.87
696 2,153,490 15,045M 850 8.22 500k
HORZ1 2,730
3.84
2,695
2.51
677 5,547,302 14,952M 192 14.04 4,000k
TUKZ1 13,850
2.00
13,914
2.47
382 1,050,576 14,617M 188 74.01 150k
GAHZ1 13,162
-0.83
13,249
-0.17
588 1,058,742 14,027M 350k
RSKZ1 4,819
4.99
4,819
4.99
247 2,845,380 13,712M 234 20.59 603k
BHPZ1 8,189
1.00
8,214
1.31
577 1,633,834 13,421M 534 15.38 500k
PKHZ1 17,285
5.00
17,238
4.71
606 745,513 12,851M 1,125 15.32 110k
APDZ1 10,805
1.07
10,999
2.88
460 1,095,993 12,054M 804 13.68 750k
KAHZ1 6,938
1.48
6,924
1.27
436 1,714,481 11,870M 1,243 5.57 633k
GHSZ1 5,731
4.98
5,663
3.74
409 2,004,925 11,353M 137 41.34 330k
ZKPZ1 3,631
4.97
3,614
4.48
774 3,023,651 10,928M 3,000k
PMRZ1 44,251
0.21
44,656
1.13
415 244,125 10,902M 4,073 10.96 8,000k
KZGZ1 13,210
-1.45
13,431
0.20
508 775,367 10,414M 2,100 6.40 230k
GHPZ1 9,500
1.67
9,512
1.80
590 1,079,159 10,264M
AFRZ1 6,500
3.03
6,288
-0.33
399 1,594,641 10,026M 151 41.64 625k
PKDZ1 7,560
1.64
7,704
3.58
279 1,200,314 9,247M 361 21.34 280k
BKSZ1 4,443
1.00
4,410
0.25
310 2,094,861 9,237M 232 19.01 2,500k
BNOP1 1,671
4.96
1,666
4.65
385 5,374,929 8,955M 1,500k
MNOZ1 7,401
1.48
7,465
2.36
302 1,152,550 8,604M 609 12.26 178k
PGPZ1 21,970
1.39
21,869
0.92
231 388,951 8,506M 1,618 13.52 120k
KPEZ1 7,255
-0.86
7,359
0.56
576 1,154,239 8,494M 400k
ISLZ1 2,105
-3.44
2,140
-1.83
542 3,851,293 8,241M 402 5.32 300k
ZNDZ1 2,522
3.74
2,505
3.04
293 3,230,372 8,092M 72 34.79 500k
MPRZ1 2,728
1.04
2,719
0.70
375 2,802,006 7,619M 246 11.05 1,400k
BAHZ1 6,304
0.22
6,333
0.68
470 1,198,052 7,587M 400k
TBSZ1 23,800
3.87
23,101
0.82
153 318,250 7,352M 605 38.18 360k
SLVZ1 2,996
4.98
2,961
3.75
278 2,382,676 7,056M 350 8.46 500k
DBRZ1 4,240
3.44
3,990
-2.66
252 1,603,014 6,396M 250k
MOIZ1 3,411
0.68
3,387
-0.03
841 1,878,861 6,364M 2,000k
ZAGZ1 15,028
5.00
15,028
5.00
152 404,122 6,073M 24 626.17 100k
CHRZ1 33,605
4.99
33,589
4.94
132 177,712 5,969M 756 44.43 140k
KHZZ1 11,300
-2.30
11,837
2.34
149 477,146 5,648M 226 52.38 1,080k
SMBZ1 16,500
-2.05
16,526
-1.89
268 325,599 5,381M 932 17.73 500k
SYNZ1 17,326
5.00
17,260
4.60
130 309,023 5,334M 456 37.85 100k
BDMZ1 40,298
-1.45
39,908
-2.40
235 132,596 5,292M 1,330 30.01 2,760k
BSRZ1 15,502
0.48
15,788
2.33
266 331,450 5,233M 330k
OSHZ1 2,320
2.93
2,336
3.64
210 2,227,124 5,202M 113 20.67 1,300k
FOHZ1 6,099
1.63
6,067
1.10
273 783,759 4,755M 150 40.45 15,000k
ETKZ1 1,928
-0.16
1,951
1.04
350 2,415,634 4,712M 212 9.20 2,500k
GDSZ1 11,778
1.94
11,882
2.84
251 369,005 4,385M 359 33.10 200k
KARZ1 5,470
3.29
5,489
3.64
204 764,852 4,199M 242 22.68 170k
DSNZ1 3,800
2.21
3,811
2.50
232 1,087,822 4,145M 56 68.05 861k
IKAZ1 8,715
-0.11
8,710
-0.17
334 461,896 4,023M 200k
CGRZ1 1,615
2.67
1,621
3.05
356 2,319,150 3,760M 77 21.05 900k
TKMZ1 1,595
-0.13
1,604
0.44
302 2,332,166 3,741M 230 6.97 3,000k
TLIZ1 8,500
0.27
8,579
1.20
161 418,361 3,589M 843 10.18 210k
BHLZ1 2,106
4.99
2,104
4.89
188 1,562,374 3,287M 409 5.14 800k
ANQZ1 19,059
1.38
19,137
1.80
158 169,682 3,247M 100k
BIPZ1 6,975
1.26
6,938
0.73
59 454,726 3,155M 327 21.22 3,402k
ARFZ1 6,128
-0.37
6,128
-0.37
179 459,545 2,816M 471 13.01 6,000k
MRJZ1 10,099
1.08
9,903
-0.88
194 273,966 2,713M 321 30.85 40k
ZMMZ1 18,448
2.34
18,341
1.74
125 136,811 2,509M 482 38.05 80k
GOMZ1 1,897
3.83
1,871
2.41
145 1,135,967 2,126M 2,000k
GFRZ1 20,300
-2.88
20,660
-1.16
89 102,478 2,117M 691 29.90 245k
IRNZ1 2,411
4.96
2,411
4.96
108 859,189 2,072M 400k
NPSZ1 7,532
4.99
7,532
4.99
44 270,111 2,034M 375 20.09 2,400k
TPSZ1 38,462
5.00
38,462
5.00
43 47,939 1,844M 406 94.73 70k
IGCZ1 9,602
5.00
9,602
5.00
1,397 135,556 1,302M 200k
MIHZ1 1,345
1.97
1,333
1.06
120 883,211 1,178M -224 -5.95 1,500k
KBCZ1 9,358
4.99
9,358
4.99
42 114,720 1,074M 533 17.56 240k
MK881 440,000
1.90
434,168
0.55
114 1,720 747M
MK821 406,420
5.00
388,558
0.38
107 1,283 499M
MK831 428,000
-0.60
425,745
-1.12
105 1,013 431M
MK891 416,372
-4.75
433,746
-0.77
81 737 320M
MK901 450,000
3.47
442,565
1.76
70 721 319M
MK911 413,000
-4.82
441,074
1.65
86 619 273M
Z0621 500
0.00
500
0.00
49 530,000 265M
MK851 427,121
-2.10
434,070
-0.50
73 609 264M
MK871 440,000
2.81
433,211
1.22
72 592 256M
MK841 436,000
0.62
431,585
-0.40
68 510 220M
MK861 445,000
0.90
435,289
-1.30
50 461 201M