نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
---|---|---|---|---|---|---|---|
سپه03 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 250 | 250,000,000 | 250,000,000 |
ملي03 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 250 | 250,000,000 | 250,000,000 |
اخزا0114 | 870,630 | 14.84 | 873,477 | 15.22 | 3 | 99,979,700 | 87,329,988 |
اخزا0064 | 846,280 | 0.14 | 847,302 | 0.26 | 14 | 80,112,850 | 67,879,755 |
اخزا0044 | 884,790 | -0.41 | 886,868 | -0.17 | 14 | 55,163,032 | 48,922,355 |
اخزا1064 | 828,910 | 0.09 | 830,939 | 0.34 | 6 | 58,191,400 | 48,353,504 |
اخزا0054 | 862,230 | -0.41 | 865,243 | -0.07 | 10 | 53,667,760 | 46,435,644 |
اخزا0094 | 786,555 | 0.84 | 791,015 | 1.41 | 14 | 43,016,400 | 34,026,624 |
اخزا0014 | 826,020 | 0.07 | 827,759 | 0.28 | 14 | 40,230,803 | 33,301,402 |
اخزا0034 | 910,580 | -0.47 | 912,184 | -0.30 | 12 | 31,563,232 | 28,791,469 |
اخزا1094 | 1,000,000 | 65.26 | 624,808 | 3.26 | 12 | 43,824,834 | 27,382,092 |
اخزا1014 | 692,190 | -0.72 | 697,969 | 0.11 | 8 | 35,926,590 | 25,075,639 |
اخزا0104 | 772,200 | -0.07 | 778,276 | 0.72 | 12 | 30,606,518 | 23,820,321 |
اخزا1054 | 589,850 | -0.16 | 601,745 | 1.85 | 11 | 36,069,980 | 21,704,947 |
اخزا0024 | 786,200 | -0.44 | 789,723 | 0.00 | 10 | 24,694,547 | 19,501,848 |
اخزا1044 | 602,650 | -0.29 | 609,796 | 0.89 | 8 | 28,806,957 | 17,566,358 |
اخزا0074 | 814,900 | 0.04 | 815,852 | 0.16 | 10 | 18,545,084 | 15,130,045 |
اخزا1084 | 628,450 | 0.15 | 637,553 | 1.60 | 5 | 18,135,400 | 11,562,274 |
اخزا0084 | 810,200 | 0.74 | 813,281 | 1.13 | 10 | 10,524,156 | 8,559,093 |
اخزا1074 | 632,940 | -0.49 | 639,704 | 0.58 | 2 | 13,300,000 | 8,508,070 |
اخزا1034 | 661,540 | -0.49 | 668,156 | 0.50 | 4 | 11,978,000 | 8,003,179 |
اخزا2034 | 458,560 | -0.56 | 458,560 | -0.56 | 1 | 10,000,000 | 4,585,600 |
كرمان531 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 7 | 3,735,000 | 3,735,000 |
اخزا0124 | 911,000 | 0.25 | 911,728 | 0.33 | 4 | 1,580,000 | 1,440,531 |
اخزا012 | 917,800 | 1.00 | 916,710 | 0.88 | 17 | 387,600 | 355,315 |
اخزا201 | 535,000 | 2.96 | 530,410 | 2.08 | 95 | 659,200 | 349,645 |
مهان03 | 1,000,000 | -0.14 | 1,000,000 | -0.14 | 1 | 270,000 | 270,000 |
اخزا105 | 610,000 | 3.25 | 596,480 | 0.96 | 18 | 334,300 | 199,404 |
اخزا101 | 713,480 | 2.33 | 712,670 | 2.22 | 31 | 201,700 | 143,746 |
اخزا104 | 621,000 | 2.74 | 619,920 | 2.57 | 30 | 170,500 | 105,696 |
اخزا202 | 466,000 | 3.70 | 455,930 | 1.46 | 50 | 196,400 | 89,545 |
اخزا007 | 834,990 | 2.51 | 824,280 | 1.19 | 10 | 50,700 | 41,791 |
داروك072 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 2 | 40,000 | 40,000 |
اخزا005 | 889,000 | 2.68 | 876,300 | 1.21 | 17 | 45,100 | 39,521 |
اخزا006 | 859,990 | 1.76 | 859,590 | 1.72 | 8 | 42,800 | 36,791 |
اخزا203 | 469,000 | 1.70 | 460,520 | -0.14 | 6 | 52,300 | 24,085 |
اخزا004 | 899,900 | 1.29 | 897,940 | 1.07 | 11 | 24,400 | 21,910 |
اخزا103 | 678,500 | 2.06 | 676,260 | 1.72 | 13 | 30,400 | 20,558 |
اخزا008 | 825,000 | 2.58 | 817,300 | 1.63 | 5 | 22,400 | 18,308 |
اخزا003 | 921,000 | 0.67 | 920,650 | 0.63 | 2 | 11,200 | 10,311 |
مهريران | 1,000,010 | 0.00 | 1,000,010 | 0.00 | 2 | 8,435 | 8,435 |
پديده05 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 1 | 5,000 | 5,000 |
اخزا106 | 845,000 | 2.04 | 844,990 | 2.04 | 3 | 5,700 | 4,816 |
اخزا002 | 805,000 | 1.94 | 800,790 | 1.41 | 12 | 4,700 | 3,764 |
پديده052 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 2 | 3,720 | 3,720 |
اخزا108 | 642,000 | 2.30 | 643,610 | 2.56 | 3 | 5,600 | 3,604 |
اخزا001 | 849,950 | 2.97 | 839,990 | 1.76 | 9 | 3,200 | 2,688 |
اخزا107 | 648,000 | 1.88 | 648,000 | 1.88 | 2 | 3,100 | 2,009 |
اخزا009 | 790,500 | 1.35 | 790,500 | 1.35 | 1 | 1,000 | 791 |
اخزا2012 | 524,030 | 0.85 | 521,840 | 0.43 | 16 | 551 | 288 |
اخزا2022 | 452,400 | 0.67 | 450,800 | 0.31 | 14 | 569 | 257 |
اخزا010 | 795,000 | 2.88 | 794,970 | 2.88 | 3 | 300 | 238 |
اخزا0022 | 800,000 | 1.31 | 791,240 | 0.20 | 4 | 137 | 108 |
اخزا1012 | 710,000 | 1.83 | 697,300 | 0.01 | 5 | 123 | 86 |
اخزا0072 | 810,820 | -0.46 | 786,860 | -3.40 | 2 | 109 | 86 |
اخزا0012 | 829,010 | 0.43 | 829,010 | 0.43 | 3 | 73 | 61 |
اخزا0052 | 865,030 | -0.09 | 865,030 | -0.09 | 1 | 62 | 54 |
اخزا2032 | 460,050 | -0.24 | 460,050 | -0.24 | 2 | 77 | 35 |
اخزا1032 | 632,640 | -4.84 | 632,640 | -4.84 | 1 | 20 | 13 |
اخزا1042 | 576,080 | -4.69 | 576,080 | -4.69 | 1 | 14 | 8 |