::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
TB521 607,999
0.13
607,898
0.11
110 268,752 163,374M
TB371 954,007
0.01
953,978
0.01
130 141,487 134,975M
TB201 995,000
0.08
994,395
0.02
64 100,452 99,889M
TB341 768,000
-0.03
768,294
0.01
102 98,212 75,456M
TB361 809,061
-0.08
808,751
-0.11
50 75,743 61,257M
TB311 778,502
-0.25
779,555
-0.12
39 68,868 53,686M
TB231 994,185
-0.03
994,263
-0.02
31 40,005 39,776M
TB541 603,000
-0.21
602,999
-0.21
60 53,004 31,961M
TB351 735,132
0.05
735,028
0.04
22 41,357 30,399M
S21Q1 990,000
1.05
990,000
1.05
4 25,120 24,869M
TB291 971,000
0.04
970,746
0.01
11 20,041 19,455M
TB441 632,865
0.00
632,922
0.01
52 29,354 18,579M
TB181 941,200
0.11
940,986
0.08
12 18,171 17,099M
TB471 648,500
0.15
648,684
0.18
30 25,200 16,347M
TB451 941,101
0.01
940,855
-0.02
11 16,501 15,525M
TB241 891,305
0.09
891,419
0.10
40 9,991 8,906M
TB491 632,500
0.43
630,007
0.03
7 13,418 8,453M
TB301 795,339
0.06
794,966
0.01
23 10,062 7,999M
TB511 653,000
-0.31
653,209
-0.28
13 10,091 6,592M
TB161 928,500
-0.60
928,826
-0.57
17 6,436 5,978M
TB221 902,000
-0.68
906,301
-0.21
5 6,500 5,891M
SA4Q1 976,740
0.00
976,740
0.00
2 5,345 5,221M
TB531 640,110
-0.19
640,174
-0.18
40 3,920 2,509M
TB401 804,256
-0.09
804,308
-0.09
11 3,087 2,483M
TB261 928,271
0.09
928,472
0.11
8 1,758 1,632M
IS1Q1 945,360
1.64
960,553
3.28
3 1,500 1,441M
TB391 941,100
0.03
940,911
0.01
2 1,496 1,408M
TB381 971,000
-0.02
971,770
0.06
4 1,061 1,031M
S31Q1 960,000
-2.04
960,000
-2.04
1 323 310M
TB251 902,001
-0.61
904,667
-0.31
9 306 277M
MOKQ1 1,000,001
-0.08
1,001,503
0.07
3 153 153M
RYNQ1 1,010,000
0.00
1,009,050
-0.09
3 50 50M
MAIQ1 1,000,901
-0.11
1,000,901
-0.11
2 28 28M
TB211 927,801
1.13
927,801
1.13
1 30 28M
JPAQ1 1,004,500
0.21
1,004,500
0.21
5 13 13M
TB481 901,000
-0.02
901,000
-0.02
1 11 10M
RS1Q1 1,020,000
2.00
1,020,000
2.00
1 5 5M