::: Guide

reperesent OTC Bond Daily Trade Table .

Symbol Last Price change% Close Price change% Number Volume Value
S11Q1 999,998
0.00
999,998
0.00
6 150,000 150,000M
TB341 738,500
-0.03
738,403
-0.05
68 105,904 78,200M
TB361 773,752
-0.35
774,466
-0.25
51 64,194 49,716M
TB411 967,036
0.04
966,851
0.02
16 35,355 34,183M
TB371 917,400
0.10
916,185
-0.03
62 33,860 31,022M
TB241 850,877
0.28
847,685
-0.10
44 24,828 21,046M
TB161 890,103
0.12
892,482
0.38
16 21,465 19,157M
TB351 707,000
-0.81
706,090
-0.93
61 26,214 18,509M
TB391 904,000
0.21
903,972
0.21
14 17,996 16,268M
TB401 764,099
0.36
765,444
0.54
18 21,163 16,199M
TB231 959,583
0.25
960,008
0.30
20 15,139 14,534M
TB311 752,699
0.00
746,270
-0.86
27 17,948 13,394M
TB481 862,000
0.03
861,667
0.00
7 15,000 12,925M
TB301 763,201
-0.31
763,144
-0.32
14 16,784 12,809M
TB251 862,500
0.10
861,196
-0.06
14 9,901 8,527M
TB201 959,000
0.09
959,099
0.10
45 8,623 8,270M
TB441 620,040
-0.07
620,045
-0.07
33 10,448 6,478M
TB291 936,351
-0.04
936,062
-0.07
12 3,979 3,725M
TB261 890,015
0.11
890,005
0.11
5 2,134 1,899M
TB451 904,327
0.02
904,266
0.01
4 2,006 1,814M
TB471 635,000
0.10
635,024
0.10
4 2,007 1,274M
TB221 860,008
-0.27
858,446
-0.45
7 1,469 1,261M
S33Q1 980,000
3.16
980,000
3.16
1 1,000 980M
TB211 879,395
0.29
879,415
0.29
4 1,035 910M
S31Q1 980,000
0.00
980,000
0.00
2 804 788M
TB181 910,000
0.68
908,130
0.47
3 647 588M
MOKQ1 1,004,998
0.00
1,002,363
-0.26
5 272 273M
R24Q1 950,000
-1.92
952,232
-1.69
3 250 238M
MAIQ1 1,027,170
0.19
1,027,170
0.19
1 50 51M