مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
بپرديس | 1,804 | 2.97 | 1,804 | 2.97 | 1,045 | 24,774,493 | 44,692M |
وحكمت | 4,625 | 2.98 | 4,603 | 2.49 | 91 | 2,412,055 | 11,103M |
بنو | 3,965 | 0.35 | 4,020 | 1.75 | 397 | 5,036,181 | 20,244M |
كاريز | 3,300 | 2.01 | 3,273 | 1.17 | 44 | 2,612,133 | 8,550M |
بساما | 12,600 | 2.02 | 12,480 | 1.05 | 115 | 490,473 | 6,120M |
وسين | 2,201 | 0.41 | 2,210 | 0.82 | 139 | 3,382,517 | 7,576M |
ملت | 2,587 | 3.36 | 2,515 | 0.48 | 384 | 22,184,604 | 55,805M |
دانا | 3,351 | (0.21) | 3,372 | 0.42 | 892 | 17,007,235 | 57,342M |
آسيا | 1,704 | 1.73 | 1,681 | 0.36 | 177 | 3,987,027 | 6,765M |
وسرمد | 1,210 | 1.34 | 1,197 | 0.25 | 81 | 2,185,336 | 2,661M |
ما | 3,220 | 1.67 | 3,174 | 0.22 | 82 | 1,001,829 | 3,205M |
البرز | 2,616 | 0.89 | 2,597 | 0.15 | 439 | 25,578,343 | 66,423M |
ميهن | 6,400 | 0 | 6,400 | 0 | 435 | 3,511,488 | 22,485M |
وحافظ | 6,430 | (2.87) | 6,620 | 0 | 1 | 7,977 | 51M |
آرمان | 4,900 | (2.97) | 5,050 | 0 | 2 | 69,112 | 339M |
وآفري | 3,368 | 1.45 | 3,320 | 0 | 18 | 1,061,995 | 3,525M |
اتكام | 2,651 | 0.04 | 2,650 | 0 | 28 | 178,106 | 473M |
بپاس | 10,250 | (0.1) | 10,250 | (0.1) | 163 | 2,192,552 | 22,422M |
بخاور | 4,250 | 0.93 | 4,201 | (0.24) | 160 | 2,728,239 | 11,453M |
ومعلم | 2,466 | (0.52) | 2,468 | (0.44) | 580 | 7,756,755 | 19,140M |
نوين | 1,822 | (0.6) | 1,823 | (0.55) | 326 | 8,657,201 | 15,786M |
پارسيان | 3,783 | (1.84) | 3,831 | (0.6) | 2,689 | 64,261,295 | 246,188M |
ورازي | 1,528 | (1.67) | 1,544 | (0.64) | 574 | 30,730,022 | 47,436M |
اتكاسا | 3,228 | (2.06) | 3,263 | (1) | 124 | 587,119 | 1,916M |
وفردا | 1,040 | (1.05) | 1,040 | (1.05) | 128 | 6,339,287 | 6,590M |
كوثر | 2,582 | (1.9) | 2,601 | (1.18) | 527 | 9,618,450 | 25,022M |
ودي | 6,000 | (1.8) | 6,030 | (1.31) | 265 | 3,206,486 | 19,330M |
وتعاون | 1,030 | (2.18) | 1,025 | (2.66) | 581 | 15,687,890 | 16,084M |
بتهران | 2,684 | (2.96) | 2,684 | (2.96) | 369 | 28,142,314 | 75,534M |
اتكاي | 4,450 | (3.78) | 4,479 | (3.16) | 156 | 702,491 | 3,147M |
باران | 1,779 | 2.95 | 1,778 | 2.89 | 58 | 2,656,815 | 4,724M |
آواپارس | 1,711 | (2.51) | 1,716 | (2.22) | 105 | 2,918,008 | 5,008M |
وآفري | 3,970 | 2.98 | 3,970 | 2.98 | 193 | 14,929,382 | 59,270M |
بزندگي | 1,000 | 0 | 1,000 | 0 | 86,953 | 358,410,222 | 358,410M |
وسرمد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اتكا تهران | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
آواپارس | 700 | 0 | 700 | 0 | 0 | 0 | 0M |
تجارت | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
باران-پذيره | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
باران-پذيره | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
وفردا | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
اتكاسا | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
تعاون-پذيره | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
بيمه پرديس | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
كاريز | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
وتعاون | 1,690 | (0.24) | 1,675 | (1.12) | 222 | 3,240,726 | 5,374M |
اتكام | 4,988 | (0.58) | 5,017 | 0 | 284 | 1,102,896 | 5,533M |
بنو | 22,307 | 5 | 22,307 | 5 | 139 | 2,453,779 | 54,736M |
بخاور | 6,424 | 3 | 6,424 | 3 | 662 | 7,060,643 | 45,358M |
نوين | 990 | 6.34 | 990 | 6.34 | 84 | 2,517,600 | 2,491M |
بحكمت | 500 | (50) | 500 | (50) | 4,074 | 1,325,000,000 | 662,500M |
بخاور | 500 | (50) | 500 | (50) | 5,036 | 492,400,000 | 246,200M |
كوثر | 1,650 | (1.55) | 1,691 | 0.89 | 12 | 110,597 | 187M |
وما | 2,300 | 2.4 | 2,163 | (3.7) | 7 | 50,001 | 108M |