مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
زملارد | 21,230 | 3.11 | 21,780 | 5.78 | 3,553 | 15,194,346 | 330,913M |
زفجر | 22,800 | 4.83 | 22,750 | 4.6 | 913 | 2,076,471 | 47,226M |
زگلدشت | 23,950 | 3.9 | 24,050 | 4.34 | 206 | 651,658 | 15,678M |
آبين | 3,764 | 2.98 | 3,764 | 2.98 | 23 | 323,376 | 1,217M |
زكشت | 23,700 | 1.72 | 23,950 | 2.79 | 588 | 1,377,663 | 32,982M |
زدشت | 30,150 | 1.86 | 30,150 | 1.86 | 329 | 611,111 | 18,412M |
زفكا | 17,100 | 1.73 | 17,000 | 1.13 | 268 | 821,584 | 13,966M |
زقيام | 3,810 | 0.66 | 3,809 | 0.63 | 358 | 4,409,881 | 16,799M |
زبينا | 4,318 | 0.05 | 4,331 | 0.35 | 185 | 1,518,196 | 6,576M |
تليسه | 4,399 | 0.25 | 4,395 | 0.16 | 907 | 15,042,601 | 66,116M |
سپيد | 8,160 | (0.12) | 8,180 | 0.12 | 409 | 1,554,004 | 12,715M |
زشريف | 6,070 | 0.17 | 6,060 | 0 | 238 | 2,162,928 | 13,102M |
سيمرغ | 36,230 | 0.3 | 36,110 | (0.03) | 313 | 733,019 | 26,473M |
زپارس | 39,600 | 0.25 | 39,370 | (0.33) | 283 | 334,433 | 13,136M |
زمگسا | 41,110 | (2.14) | 41,810 | (0.48) | 187 | 385,513 | 16,120M |
زشگزا | 13,950 | (0.99) | 13,990 | (0.71) | 757 | 3,277,461 | 45,847M |
جوين | 2,652 | (2) | 2,668 | (1.4) | 166 | 4,762,900 | 12,708M |
زماهان | 26,250 | (5.75) | 26,650 | (4.31) | 3,360 | 17,499,927 | 466,273M |
آينده | 7,860 | (2.96) | 8,090 | (0.12) | 7 | 143,886 | 1,131M |
زكوثر | 23,500 | (0.76) | 23,620 | (0.25) | 313 | 330,561 | 7,765M |
اجداد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ديزباد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
گوشت يزد | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
بهشتي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پذيره-بهشت | 1,400 | 0 | 1,400 | 0 | 0 | 0 | 0M |
خدمات هوايي | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
خدمات كشاورزي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ابريشم | 1,000,000 | 0 | 1,000,000 | 0 | 0 | 0 | 0M |
ملارد شير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
زسپاها | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
كورزي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
كورزي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
كورزي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
كورزي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |