Symbol | Last Price | change% | Close Price | change% | Number | Volume | Value(M) | Capital (K) |
---|---|---|---|---|---|---|---|---|
BSHP1 | 13,780 | 1.17 | 13,980 | 2.64 | 3,437 | 72,520,078 | 1,013,592 | 100 |
BDYZ1 | 1,007 | -1.47 | 1,007 | -1.47 | 5,874 | 349,550,974 | 352,136 | 100 |
SDIP1 | 3,260 | -2.95 | 3,262 | -2.89 | 2,298 | 81,556,981 | 266,006 | 1,785 |
DLIP1 | 2,453 | 2.98 | 2,453 | 2.98 | 742 | 64,616,277 | 158,504 | 10 |
PGOP1 | 3,074 | 2.06 | 3,085 | 2.42 | 506 | 31,386,093 | 96,815 | |
PKOD1 | 1,114 | -1.50 | 1,121 | -0.88 | 1,208 | 72,453,287 | 81,214 | 113,568 |
THRP1 | 2,684 | -2.96 | 2,684 | -2.96 | 369 | 28,142,314 | 75,534 | |
RNAP1 | 1,214 | -2.96 | 1,215 | -2.88 | 871 | 56,180,904 | 68,241 | 18,367 |
AYNP1 | 9,090 | -1.94 | 9,100 | -1.83 | 375 | 7,412,569 | 67,447 | 1 |
ZNJP1 | 2,931 | 2.99 | 2,925 | 2.78 | 510 | 21,108,611 | 61,744 | 6,125 |
KSNP1 | 1,910 | -2.25 | 1,921 | -1.69 | 650 | 31,480,971 | 60,482 | 700 |
SDRP1 | 2,080 | 0.29 | 2,074 | 0.00 | 797 | 28,955,982 | 60,068 | 1,500 |
AIMP1 | 382,550 | 2.99 | 382,200 | 2.89 | 233 | 150,118 | 57,374 | 50 |
IAGM1 | 8,560 | 2.88 | 8,560 | 2.88 | 264 | 6,552,145 | 56,057 | 500 |
VOSP1 | 19,410 | 2.97 | 19,400 | 2.92 | 386 | 2,805,694 | 54,441 | 177 |
POIP1 | 1,059 | 1.34 | 1,061 | 1.53 | 900 | 49,926,545 | 52,967 | 27,948 |
RZIP1 | 1,528 | -1.67 | 1,544 | -0.64 | 574 | 30,730,022 | 47,436 | 19,039 |
SSUP1 | 4,897 | 2.02 | 4,911 | 2.31 | 274 | 9,607,438 | 47,186 | 2,508 |
ARSP1 | 19,460 | -1.87 | 19,660 | -0.86 | 281 | 2,397,937 | 47,147 | 600 |
ATSP1 | 2,220 | 2.97 | 2,213 | 2.64 | 437 | 20,593,449 | 45,577 | 21 |
GKHP1 | 16,580 | 2.98 | 16,320 | 1.37 | 346 | 2,747,413 | 44,844 | 388 |
PDSZ1 | 1,804 | 2.97 | 1,804 | 2.97 | 1,045 | 24,774,493 | 44,692 | |
BSOP1 | 12,460 | -0.40 | 12,440 | -0.56 | 241 | 3,317,077 | 41,278 | 1,500 |
FBSP1 | 11,820 | 2.96 | 11,580 | 0.87 | 326 | 3,420,231 | 39,591 | 283 |
SDLP1 | 24,800 | 2.90 | 24,800 | 2.90 | 142 | 1,474,220 | 36,561 | 2,636 |
HPKP1 | 2,369 | 0.47 | 2,361 | 0.13 | 437 | 14,916,240 | 35,216 | 21,122 |
SEIP1 | 57,050 | -0.52 | 57,950 | 1.05 | 355 | 588,599 | 34,107 | 80 |
SHLP1 | 8,020 | -0.37 | 8,040 | -0.12 | 389 | 4,142,803 | 33,298 | 9,000 |
MIGP1 | 12,900 | 2.54 | 12,910 | 2.62 | 284 | 2,475,482 | 31,968 | 1,273 |
KMOP1 | 1,297 | 2.94 | 1,297 | 2.94 | 400 | 22,929,501 | 29,735 | 9,095 |
NEOP1 | 26,550 | 2.91 | 26,550 | 2.91 | 104 | 1,026,310 | 27,249 | 520 |
NORP1 | 5,292 | 1.98 | 5,280 | 1.75 | 225 | 4,500,985 | 23,766 | 1,200 |
BDZP1 | 3,250 | 0.28 | 3,232 | -0.28 | 321 | 7,254,709 | 23,446 | 9,852 |
AZMP1 | 82,350 | -1.96 | 82,300 | -2.02 | 155 | 279,711 | 23,013 | 218 |
IADP1 | 7,800 | -2.99 | 7,930 | -1.37 | 157 | 2,871,156 | 22,777 | 220 |
MRGN1 | 1,441 | 1.98 | 1,440 | 1.91 | 274 | 15,689,079 | 22,600 | 9,515 |
DANP1 | 8,800 | -1.23 | 8,880 | -0.34 | 157 | 2,500,837 | 22,213 | 1,000,000 |
TKDP1 | 6,000 | 2.04 | 5,950 | 1.19 | 220 | 3,688,648 | 21,939 | 1 |
VHYP1 | 8,400 | 1.94 | 8,390 | 1.82 | 110 | 2,527,088 | 21,197 | 1,000 |
FAHP1 | 8,760 | -1.79 | 8,770 | -1.68 | 96 | 2,404,876 | 21,092 | 3,766 |
JMIP1 | 1,959 | 3.00 | 1,921 | 1.00 | 357 | 10,695,852 | 20,550 | 300 |
ARNP1 | 2,781 | 0.22 | 2,816 | 1.48 | 231 | 7,270,514 | 20,481 | 160 |
FLTP1 | 17,610 | -1.68 | 17,560 | -1.95 | 176 | 1,147,453 | 20,152 | 389 |
DHVP1 | 1,881 | 1.84 | 1,860 | 0.70 | 217 | 10,782,989 | 20,065 | 1,080 |
SNOP1 | 7,340 | 2.95 | 7,340 | 2.95 | 103 | 2,700,543 | 19,822 | 1,500 |
KSDP1 | 20,760 | 2.98 | 20,700 | 2.68 | 105 | 955,672 | 19,819 | 240 |
STNP1 | 4,727 | 2.98 | 4,712 | 2.66 | 207 | 4,164,979 | 19,639 | 5,000 |
MFMP1 | 2,686 | -2.86 | 2,703 | -2.24 | 215 | 7,135,293 | 19,278 | 6,627 |
BZGP1 | 9,690 | -2.02 | 9,890 | 0.00 | 66 | 1,930,129 | 19,099 | |
TPOP1 | 17,730 | -2.96 | 17,790 | -2.63 | 146 | 1,044,090 | 18,579 | 126 |
ESHP1 | 5,320 | 2.90 | 5,300 | 2.51 | 142 | 3,480,109 | 18,511 | 903 |
IBKZ1 | 6,270 | 2.96 | 6,240 | 2.46 | 92 | 2,904,006 | 18,208 | 4,000 |
KHDP1 | 6,530 | -1.21 | 6,570 | -0.61 | 196 | 2,613,370 | 17,172 | 2,000 |
KPMP1 | 32,250 | 2.87 | 31,950 | 1.91 | 108 | 521,486 | 16,749 | 77 |
APTP1 | 1,814 | -0.49 | 1,827 | 0.22 | 243 | 8,736,019 | 15,961 | 10,000 |
RFNZ1 | 30,650 | -1.29 | 30,950 | -0.32 | 125 | 510,550 | 15,799 | 100 |
NITP1 | 43,600 | 1.99 | 43,600 | 1.99 | 36 | 362,117 | 15,785 | 3,000 |
QAZP1 | 19,000 | 0.69 | 18,740 | -0.69 | 171 | 815,506 | 15,244 | 80 |
KYIZ1 | 2,040 | 0.05 | 2,037 | -0.10 | 445 | 7,471,129 | 15,219 | |
IFMP1 | 17,780 | -1.71 | 17,850 | -1.33 | 113 | 852,408 | 15,212 | 20 |
LIAZ1 | 6,510 | -2.69 | 6,550 | -2.09 | 106 | 2,231,074 | 14,503 | 500 |
EFSP1 | 1,989 | 2.90 | 1,969 | 1.86 | 151 | 7,174,046 | 14,246 | 120 |
FAFP1 | 60,350 | -2.97 | 60,400 | -2.89 | 93 | 235,153 | 14,200 | 90 |
SHEP1 | 17,750 | -2.95 | 17,750 | -2.95 | 80 | 769,794 | 13,664 | 1,000 |
LZIN1 | 1,649 | 3.00 | 1,631 | 1.87 | 188 | 8,232,874 | 13,569 | 4,000 |
AFRP1 | 25,450 | -0.78 | 25,550 | -0.39 | 113 | 526,789 | 13,461 | 300 |
IRNP1 | 48,100 | -1.94 | 48,250 | -1.63 | 124 | 277,567 | 13,393 | 46 |
JAIP1 | 2,652 | -2.00 | 2,668 | -1.40 | 166 | 4,762,900 | 12,708 | 7,455 |
PSMP1 | 3,603 | -2.99 | 3,644 | -1.88 | 140 | 3,432,973 | 12,395 | 6 |
TKIN1 | 18,020 | -0.88 | 18,340 | 0.88 | 117 | 667,815 | 12,316 | 200 |
VHSP1 | 24,800 | 2.06 | 24,750 | 1.85 | 105 | 480,338 | 11,890 | 50 |
SHQP1 | 28,450 | -0.35 | 28,150 | -1.40 | 98 | 406,925 | 11,462 | 1,428 |
HSIP1 | 4,625 | 2.98 | 4,603 | 2.49 | 91 | 2,412,055 | 11,103 | 1,500 |
DSHP1 | 149,550 | 3.00 | 147,400 | 1.52 | 67 | 73,426 | 10,981 | 50 |
FVAP1 | 12,640 | 2.93 | 12,640 | 2.93 | 58 | 714,244 | 9,028 | 5,975 |
RAZP1 | 5,850 | 2.99 | 5,750 | 1.23 | 83 | 1,520,656 | 8,896 | 61 |
CMIZ1 | 3,300 | 2.01 | 3,273 | 1.17 | 44 | 2,612,133 | 8,550 | |
SHOP1 | 20,300 | 0.00 | 20,350 | 0.25 | 132 | 392,072 | 8,143 | 5 |
PSDP1 | 22,800 | 1.79 | 22,800 | 1.79 | 80 | 349,740 | 7,974 | 1 |
KBDP1 | 14,020 | 2.94 | 13,770 | 1.10 | 74 | 563,418 | 7,899 | 1,118 |
VSNP1 | 2,201 | 0.41 | 2,210 | 0.82 | 139 | 3,382,517 | 7,576 | 1,500 |
MILP1 | 7,380 | -1.07 | 7,420 | -0.54 | 90 | 1,001,238 | 7,366 | 500 |
LKPP1 | 14,520 | 2.98 | 14,240 | 0.99 | 88 | 498,381 | 7,234 | 900 |
ISTP1 | 6,500 | -2.26 | 6,600 | -0.75 | 41 | 1,043,791 | 6,889 | 2,000 |
HFIZ1 | 1,040 | -1.05 | 1,040 | -1.05 | 128 | 6,339,287 | 6,590 | |
FAPP1 | 5,870 | 2.98 | 5,870 | 2.98 | 26 | 1,106,321 | 6,494 | 4,650 |
AZRP1 | 10,750 | -2.27 | 10,930 | -0.64 | 102 | 583,855 | 6,292 | 228 |
FANP1 | 3,814 | 0.42 | 3,832 | 0.90 | 59 | 1,607,245 | 6,286 | 880 |
PTOP1 | 11,180 | 2.95 | 10,950 | 0.83 | 64 | 552,129 | 6,169 | 277 |
NMTP1 | 17,190 | -2.99 | 17,560 | -0.90 | 25 | 337,801 | 5,807 | 122 |
PEIZ1 | 16,490 | 3.00 | 16,130 | 0.75 | 65 | 322,527 | 5,318 | 400 |
TDIP1 | 4,380 | -1.13 | 4,399 | -0.70 | 90 | 1,220,549 | 5,262 | 830 |
BNDP1 | 12,880 | 2.96 | 12,600 | 0.72 | 47 | 395,474 | 5,094 | 158 |
HIRP1 | 4,940 | 0.82 | 4,941 | 0.84 | 93 | 993,334 | 4,953 | 0 |
PGIP1 | 1,550 | 1.57 | 1,530 | 0.26 | 97 | 3,136,061 | 4,838 | 239 |
TSUP1 | 4,104 | -2.98 | 4,199 | -0.73 | 56 | 1,165,920 | 4,789 | 500 |
CNAP1 | 2,125 | 2.31 | 2,087 | 0.48 | 113 | 2,257,379 | 4,788 | 500 |
KBLP1 | 20,190 | 2.96 | 19,740 | 0.66 | 62 | 237,017 | 4,782 | 505 |
PLSP1 | 9,740 | 2.96 | 9,520 | 0.63 | 27 | 476,037 | 4,637 | 500 |
TABP1 | 24,100 | -1.83 | 24,350 | -0.81 | 53 | 187,341 | 4,471 | 23 |
CKHP1 | 61,550 | 2.93 | 60,150 | 0.59 | 20 | 72,129 | 4,440 | 0 |
SEKP1 | 2,384 | 2.98 | 2,329 | 0.60 | 56 | 1,826,508 | 4,354 | 2,865 |
CTSP1 | 57,150 | 2.97 | 55,500 | 0.00 | 29 | 75,143 | 4,294 | 1 |
GTOP1 | 7,690 | -1.91 | 7,820 | -0.26 | 59 | 515,315 | 3,989 | 650 |
SPRP1 | 7,420 | 2.91 | 7,250 | 0.55 | 37 | 503,555 | 3,736 | 400 |
TOPP1 | 17,710 | -1.99 | 17,940 | -0.72 | 10 | 206,524 | 3,658 | 250 |
VARP1 | 4,909 | 0.29 | 4,896 | 0.02 | 66 | 735,625 | 3,603 | 2,000 |
PSPP1 | 1,925 | 3.00 | 1,879 | 0.54 | 300 | 1,865,081 | 3,590 | |
TONP1 | 5,157 | 3.00 | 5,032 | 0.50 | 17 | 686,159 | 3,539 | 1,401 |
PJHP1 | 840 | 1.94 | 829 | 0.61 | 89 | 3,964,244 | 3,328 | 3,313 |
CBBP1 | 19,670 | 2.98 | 19,190 | 0.47 | 34 | 161,067 | 3,168 | 600 |
OKCZ1 | 5,770 | 1.76 | 5,670 | 0.00 | 31 | 556,765 | 3,157 | 50 |
PDRP1 | 888 | 1.95 | 875 | 0.46 | 86 | 3,452,897 | 3,051 | 3,408 |
VIRP1 | 3,977 | 2.98 | 3,878 | 0.41 | 23 | 721,592 | 2,870 | 70 |
SFSP1 | 4,350 | 1.00 | 4,270 | -0.86 | 44 | 655,186 | 2,798 | 660 |
CMKP1 | 41,950 | 2.94 | 40,900 | 0.37 | 13 | 64,953 | 2,725 | 1,000 |
ARAP1 | 7,680 | 1.99 | 7,570 | 0.53 | 24 | 350,418 | 2,689 | 270 |
SRMP1 | 1,210 | 1.34 | 1,197 | 0.25 | 81 | 2,185,336 | 2,661 | 2,500 |
NIRP1 | 14,670 | -0.95 | 14,810 | 0.00 | 56 | 160,886 | 2,380 | 65 |
PESP1 | 180,700 | 1.98 | 177,550 | 0.20 | 15 | 12,739 | 2,302 | 300 |
LSDP1 | 119,350 | -1.00 | 120,150 | -0.33 | 28 | 17,996 | 2,154 | 98 |
SNAP1 | 13,850 | -1.56 | 14,060 | -0.07 | 36 | 152,932 | 2,140 | 0 |
PKBP1 | 80,950 | 0.25 | 80,750 | 0.00 | 27 | 26,276 | 2,125 | 3,600 |
PFSP1 | 831 | -1.89 | 846 | -0.12 | 50 | 2,432,206 | 2,049 | 3,486 |
SREP1 | 3,228 | -2.06 | 3,263 | -1.00 | 124 | 587,119 | 1,916 | |
TRKP1 | 8,780 | 0.80 | 8,720 | 0.11 | 40 | 203,349 | 1,801 | 64 |
JSHP1 | 1,884 | -2.99 | 1,942 | 0.00 | 24 | 796,219 | 1,500 | 2,110 |
SFAP1 | 12,580 | -0.55 | 12,660 | 0.08 | 35 | 113,912 | 1,447 | 121 |
ABYP1 | 3,764 | 2.98 | 3,764 | 2.98 | 23 | 323,376 | 1,217 | 1,803 |
GHUP1 | 82,050 | -2.55 | 84,100 | -0.12 | 12 | 14,370 | 1,180 | 343 |
KFRP1 | 17,660 | -1.23 | 17,870 | -0.06 | 18 | 65,981 | 1,169 | 180 |
PYAP1 | 66,950 | -2.97 | 69,000 | 0.00 | 10 | 16,573 | 1,110 | 45 |
LIBP1 | 2,372 | -0.21 | 2,377 | 0.00 | 25 | 459,680 | 1,093 | 19,952 |
BEGP1 | 31,450 | 1.94 | 30,900 | 0.16 | 24 | 32,705 | 1,029 | 75 |
NARP1 | 57,100 | -2.23 | 58,350 | -0.09 | 26 | 16,586 | 943 | 60 |
SALP1 | 6,890 | 2.99 | 6,700 | 0.15 | 27 | 129,755 | 894 | 500 |
PKZP1 | 14,500 | 2.98 | 14,100 | 0.14 | 21 | 61,147 | 887 | 1,230 |
LOIP1 | 1,719 | 0.00 | 1,719 | 0.00 | 18 | 515,319 | 886 | 200 |
KTAP1 | 199,100 | -1.97 | 202,800 | -0.15 | 15 | 3,992 | 795 | 9 |
ESLP1 | 1,523 | 1.94 | 1,496 | 0.13 | 110 | 484,396 | 738 | |
ZNGP1 | 92,150 | -1.97 | 92,150 | -1.97 | 11 | 7,744 | 714 | 28 |
SESP1 | 20,650 | -2.36 | 21,150 | 0.00 | 17 | 32,664 | 678 | 160 |
PBRP1 | 159,900 | -0.03 | 159,950 | 0.00 | 10 | 4,234 | 677 | 15 |
ZMNP1 | 3,438 | 1.00 | 3,438 | 1.00 | 6 | 179,237 | 616 | 0 |
KHEP1 | 41,950 | -2.89 | 43,150 | -0.12 | 5 | 14,380 | 603 | 48 |
NJSP1 | 143,300 | 0.95 | 142,000 | 0.04 | 10 | 3,981 | 573 | 139 |
IEIP1 | 19,020 | -1.35 | 19,270 | -0.05 | 6 | 27,501 | 517 | 150 |
KAFP1 | 21,550 | 1.89 | 21,150 | 0.00 | 10 | 17,760 | 383 | 250 |
MIVP1 | 3,820 | 0.76 | 3,792 | 0.03 | 7 | 99,617 | 380 | 23 |
RAHP1 | 241,750 | -2.99 | 249,050 | -0.06 | 6 | 1,548 | 374 | 15 |
PDHP1 | 16,350 | 2.96 | 15,890 | 0.06 | 7 | 21,891 | 358 | 1,549 |
SJAP1 | 5,400 | -0.92 | 5,400 | -0.92 | 5 | 64,000 | 346 | 400 |
ARMP1 | 4,900 | -2.97 | 5,050 | 0.00 | 2 | 69,112 | 339 | 2,500 |
OECP1 | 14,210 | -2.94 | 14,640 | 0.00 | 4 | 18,239 | 259 | 2,519 |
SJVP1 | 10,500 | -2.96 | 10,820 | 0.00 | 1 | 18,978 | 199 | 2,553 |
CEIP1 | 5,650 | -2.92 | 5,820 | 0.00 | 3 | 28,900 | 163 | 135 |
ETMP1 | 31,300 | -2.95 | 31,300 | -2.95 | 3 | 5,130 | 161 | 71 |
ABGP1 | 14,720 | 1.94 | 14,720 | 1.94 | 9 | 8,846 | 130 | 94 |
ATMP1 | 97,150 | -3.00 | 100,150 | 0.00 | 1 | 579 | 56 | 116 |
HFZP1 | 6,430 | -2.87 | 6,620 | 0.00 | 1 | 7,977 | 51 | 122 |
SHIP1 | 105,150 | -3.00 | 108,400 | 0.00 | 1 | 479 | 50 | 60 |
PMMP1 | 14,440 | 3.00 | 14,020 | 0.00 | 2 | 3,208 | 46 | 1,390 |
FROP1 | 53,100 | 2.91 | 53,100 | 2.91 | 3 | 806 | 43 | 12 |
KIVP1 | 16,100 | 1.96 | 16,100 | 1.96 | 1 | 333 | 5 | 17 |
BRTP1 | 13,670 | 1.94 | 13,670 | 1.94 | 1 | 100 | 1 | 593 |