SymbolLast Price change% Close Pricechange% NumberVolumeValue(M)Capital (K)
BSHP1 13,780
1.17
13,980
2.64
3,437 72,520,078 1,013,592100
BDYZ1 1,007
-1.47
1,007
-1.47
5,874 349,550,974 352,136100
SDIP1 3,260
-2.95
3,262
-2.89
2,298 81,556,981 266,0061,785
DLIP1 2,453
2.98
2,453
2.98
742 64,616,277 158,50410
PGOP1 3,074
2.06
3,085
2.42
506 31,386,093 96,815
PKOD1 1,114
-1.50
1,121
-0.88
1,208 72,453,287 81,214113,568
THRP1 2,684
-2.96
2,684
-2.96
369 28,142,314 75,534
RNAP1 1,214
-2.96
1,215
-2.88
871 56,180,904 68,24118,367
AYNP1 9,090
-1.94
9,100
-1.83
375 7,412,569 67,4471
ZNJP1 2,931
2.99
2,925
2.78
510 21,108,611 61,7446,125
KSNP1 1,910
-2.25
1,921
-1.69
650 31,480,971 60,482700
SDRP1 2,080
0.29
2,074
0.00
797 28,955,982 60,0681,500
AIMP1 382,550
2.99
382,200
2.89
233 150,118 57,37450
IAGM1 8,560
2.88
8,560
2.88
264 6,552,145 56,057500
VOSP1 19,410
2.97
19,400
2.92
386 2,805,694 54,441177
POIP1 1,059
1.34
1,061
1.53
900 49,926,545 52,96727,948
RZIP1 1,528
-1.67
1,544
-0.64
574 30,730,022 47,43619,039
SSUP1 4,897
2.02
4,911
2.31
274 9,607,438 47,1862,508
ARSP1 19,460
-1.87
19,660
-0.86
281 2,397,937 47,147600
ATSP1 2,220
2.97
2,213
2.64
437 20,593,449 45,57721
GKHP1 16,580
2.98
16,320
1.37
346 2,747,413 44,844388
PDSZ1 1,804
2.97
1,804
2.97
1,045 24,774,493 44,692
BSOP1 12,460
-0.40
12,440
-0.56
241 3,317,077 41,2781,500
FBSP1 11,820
2.96
11,580
0.87
326 3,420,231 39,591283
SDLP1 24,800
2.90
24,800
2.90
142 1,474,220 36,5612,636
HPKP1 2,369
0.47
2,361
0.13
437 14,916,240 35,21621,122
SEIP1 57,050
-0.52
57,950
1.05
355 588,599 34,10780
SHLP1 8,020
-0.37
8,040
-0.12
389 4,142,803 33,2989,000
MIGP1 12,900
2.54
12,910
2.62
284 2,475,482 31,9681,273
KMOP1 1,297
2.94
1,297
2.94
400 22,929,501 29,7359,095
NEOP1 26,550
2.91
26,550
2.91
104 1,026,310 27,249520
NORP1 5,292
1.98
5,280
1.75
225 4,500,985 23,7661,200
BDZP1 3,250
0.28
3,232
-0.28
321 7,254,709 23,4469,852
AZMP1 82,350
-1.96
82,300
-2.02
155 279,711 23,013218
IADP1 7,800
-2.99
7,930
-1.37
157 2,871,156 22,777220
MRGN1 1,441
1.98
1,440
1.91
274 15,689,079 22,6009,515
DANP1 8,800
-1.23
8,880
-0.34
157 2,500,837 22,2131,000,000
TKDP1 6,000
2.04
5,950
1.19
220 3,688,648 21,9391
VHYP1 8,400
1.94
8,390
1.82
110 2,527,088 21,1971,000
FAHP1 8,760
-1.79
8,770
-1.68
96 2,404,876 21,0923,766
JMIP1 1,959
3.00
1,921
1.00
357 10,695,852 20,550300
ARNP1 2,781
0.22
2,816
1.48
231 7,270,514 20,481160
FLTP1 17,610
-1.68
17,560
-1.95
176 1,147,453 20,152389
DHVP1 1,881
1.84
1,860
0.70
217 10,782,989 20,0651,080
SNOP1 7,340
2.95
7,340
2.95
103 2,700,543 19,8221,500
KSDP1 20,760
2.98
20,700
2.68
105 955,672 19,819240
STNP1 4,727
2.98
4,712
2.66
207 4,164,979 19,6395,000
MFMP1 2,686
-2.86
2,703
-2.24
215 7,135,293 19,2786,627
BZGP1 9,690
-2.02
9,890
0.00
66 1,930,129 19,099
TPOP1 17,730
-2.96
17,790
-2.63
146 1,044,090 18,579126
ESHP1 5,320
2.90
5,300
2.51
142 3,480,109 18,511903
IBKZ1 6,270
2.96
6,240
2.46
92 2,904,006 18,2084,000
KHDP1 6,530
-1.21
6,570
-0.61
196 2,613,370 17,1722,000
KPMP1 32,250
2.87
31,950
1.91
108 521,486 16,74977
APTP1 1,814
-0.49
1,827
0.22
243 8,736,019 15,96110,000
RFNZ1 30,650
-1.29
30,950
-0.32
125 510,550 15,799100
NITP1 43,600
1.99
43,600
1.99
36 362,117 15,7853,000
QAZP1 19,000
0.69
18,740
-0.69
171 815,506 15,24480
KYIZ1 2,040
0.05
2,037
-0.10
445 7,471,129 15,219
IFMP1 17,780
-1.71
17,850
-1.33
113 852,408 15,21220
LIAZ1 6,510
-2.69
6,550
-2.09
106 2,231,074 14,503500
EFSP1 1,989
2.90
1,969
1.86
151 7,174,046 14,246120
FAFP1 60,350
-2.97
60,400
-2.89
93 235,153 14,20090
SHEP1 17,750
-2.95
17,750
-2.95
80 769,794 13,6641,000
LZIN1 1,649
3.00
1,631
1.87
188 8,232,874 13,5694,000
AFRP1 25,450
-0.78
25,550
-0.39
113 526,789 13,461300
IRNP1 48,100
-1.94
48,250
-1.63
124 277,567 13,39346
JAIP1 2,652
-2.00
2,668
-1.40
166 4,762,900 12,7087,455
PSMP1 3,603
-2.99
3,644
-1.88
140 3,432,973 12,3956
TKIN1 18,020
-0.88
18,340
0.88
117 667,815 12,316200
VHSP1 24,800
2.06
24,750
1.85
105 480,338 11,89050
SHQP1 28,450
-0.35
28,150
-1.40
98 406,925 11,4621,428
HSIP1 4,625
2.98
4,603
2.49
91 2,412,055 11,1031,500
DSHP1 149,550
3.00
147,400
1.52
67 73,426 10,98150
FVAP1 12,640
2.93
12,640
2.93
58 714,244 9,0285,975
RAZP1 5,850
2.99
5,750
1.23
83 1,520,656 8,89661
CMIZ1 3,300
2.01
3,273
1.17
44 2,612,133 8,550
SHOP1 20,300
0.00
20,350
0.25
132 392,072 8,1435
PSDP1 22,800
1.79
22,800
1.79
80 349,740 7,9741
KBDP1 14,020
2.94
13,770
1.10
74 563,418 7,8991,118
VSNP1 2,201
0.41
2,210
0.82
139 3,382,517 7,5761,500
MILP1 7,380
-1.07
7,420
-0.54
90 1,001,238 7,366500
LKPP1 14,520
2.98
14,240
0.99
88 498,381 7,234900
ISTP1 6,500
-2.26
6,600
-0.75
41 1,043,791 6,8892,000
HFIZ1 1,040
-1.05
1,040
-1.05
128 6,339,287 6,590
FAPP1 5,870
2.98
5,870
2.98
26 1,106,321 6,4944,650
AZRP1 10,750
-2.27
10,930
-0.64
102 583,855 6,292228
FANP1 3,814
0.42
3,832
0.90
59 1,607,245 6,286880
PTOP1 11,180
2.95
10,950
0.83
64 552,129 6,169277
NMTP1 17,190
-2.99
17,560
-0.90
25 337,801 5,807122
PEIZ1 16,490
3.00
16,130
0.75
65 322,527 5,318400
TDIP1 4,380
-1.13
4,399
-0.70
90 1,220,549 5,262830
BNDP1 12,880
2.96
12,600
0.72
47 395,474 5,094158
HIRP1 4,940
0.82
4,941
0.84
93 993,334 4,9530
PGIP1 1,550
1.57
1,530
0.26
97 3,136,061 4,838239
TSUP1 4,104
-2.98
4,199
-0.73
56 1,165,920 4,789500
CNAP1 2,125
2.31
2,087
0.48
113 2,257,379 4,788500
KBLP1 20,190
2.96
19,740
0.66
62 237,017 4,782505
PLSP1 9,740
2.96
9,520
0.63
27 476,037 4,637500
TABP1 24,100
-1.83
24,350
-0.81
53 187,341 4,47123
CKHP1 61,550
2.93
60,150
0.59
20 72,129 4,4400
SEKP1 2,384
2.98
2,329
0.60
56 1,826,508 4,3542,865
CTSP1 57,150
2.97
55,500
0.00
29 75,143 4,2941
GTOP1 7,690
-1.91
7,820
-0.26
59 515,315 3,989650
SPRP1 7,420
2.91
7,250
0.55
37 503,555 3,736400
TOPP1 17,710
-1.99
17,940
-0.72
10 206,524 3,658250
VARP1 4,909
0.29
4,896
0.02
66 735,625 3,6032,000
PSPP1 1,925
3.00
1,879
0.54
300 1,865,081 3,590
TONP1 5,157
3.00
5,032
0.50
17 686,159 3,5391,401
PJHP1 840
1.94
829
0.61
89 3,964,244 3,3283,313
CBBP1 19,670
2.98
19,190
0.47
34 161,067 3,168600
OKCZ1 5,770
1.76
5,670
0.00
31 556,765 3,15750
PDRP1 888
1.95
875
0.46
86 3,452,897 3,0513,408
VIRP1 3,977
2.98
3,878
0.41
23 721,592 2,87070
SFSP1 4,350
1.00
4,270
-0.86
44 655,186 2,798660
CMKP1 41,950
2.94
40,900
0.37
13 64,953 2,7251,000
ARAP1 7,680
1.99
7,570
0.53
24 350,418 2,689270
SRMP1 1,210
1.34
1,197
0.25
81 2,185,336 2,6612,500
NIRP1 14,670
-0.95
14,810
0.00
56 160,886 2,38065
PESP1 180,700
1.98
177,550
0.20
15 12,739 2,302300
LSDP1 119,350
-1.00
120,150
-0.33
28 17,996 2,15498
SNAP1 13,850
-1.56
14,060
-0.07
36 152,932 2,1400
PKBP1 80,950
0.25
80,750
0.00
27 26,276 2,1253,600
PFSP1 831
-1.89
846
-0.12
50 2,432,206 2,0493,486
SREP1 3,228
-2.06
3,263
-1.00
124 587,119 1,916
TRKP1 8,780
0.80
8,720
0.11
40 203,349 1,80164
JSHP1 1,884
-2.99
1,942
0.00
24 796,219 1,5002,110
SFAP1 12,580
-0.55
12,660
0.08
35 113,912 1,447121
ABYP1 3,764
2.98
3,764
2.98
23 323,376 1,2171,803
GHUP1 82,050
-2.55
84,100
-0.12
12 14,370 1,180343
KFRP1 17,660
-1.23
17,870
-0.06
18 65,981 1,169180
PYAP1 66,950
-2.97
69,000
0.00
10 16,573 1,11045
LIBP1 2,372
-0.21
2,377
0.00
25 459,680 1,09319,952
BEGP1 31,450
1.94
30,900
0.16
24 32,705 1,02975
NARP1 57,100
-2.23
58,350
-0.09
26 16,586 94360
SALP1 6,890
2.99
6,700
0.15
27 129,755 894500
PKZP1 14,500
2.98
14,100
0.14
21 61,147 8871,230
LOIP1 1,719
0.00
1,719
0.00
18 515,319 886200
KTAP1 199,100
-1.97
202,800
-0.15
15 3,992 7959
ESLP1 1,523
1.94
1,496
0.13
110 484,396 738
ZNGP1 92,150
-1.97
92,150
-1.97
11 7,744 71428
SESP1 20,650
-2.36
21,150
0.00
17 32,664 678160
PBRP1 159,900
-0.03
159,950
0.00
10 4,234 67715
ZMNP1 3,438
1.00
3,438
1.00
6 179,237 6160
KHEP1 41,950
-2.89
43,150
-0.12
5 14,380 60348
NJSP1 143,300
0.95
142,000
0.04
10 3,981 573139
IEIP1 19,020
-1.35
19,270
-0.05
6 27,501 517150
KAFP1 21,550
1.89
21,150
0.00
10 17,760 383250
MIVP1 3,820
0.76
3,792
0.03
7 99,617 38023
RAHP1 241,750
-2.99
249,050
-0.06
6 1,548 37415
PDHP1 16,350
2.96
15,890
0.06
7 21,891 3581,549
SJAP1 5,400
-0.92
5,400
-0.92
5 64,000 346400
ARMP1 4,900
-2.97
5,050
0.00
2 69,112 3392,500
OECP1 14,210
-2.94
14,640
0.00
4 18,239 2592,519
SJVP1 10,500
-2.96
10,820
0.00
1 18,978 1992,553
CEIP1 5,650
-2.92
5,820
0.00
3 28,900 163135
ETMP1 31,300
-2.95
31,300
-2.95
3 5,130 16171
ABGP1 14,720
1.94
14,720
1.94
9 8,846 13094
ATMP1 97,150
-3.00
100,150
0.00
1 579 56116
HFZP1 6,430
-2.87
6,620
0.00
1 7,977 51122
SHIP1 105,150
-3.00
108,400
0.00
1 479 5060
PMMP1 14,440
3.00
14,020
0.00
2 3,208 461,390
FROP1 53,100
2.91
53,100
2.91
3 806 4312
KIVP1 16,100
1.96
16,100
1.96
1 333 517
BRTP1 13,670
1.94
13,670
1.94
1 100 1593