معاملات سهام بورس

در این بخش اطلاعات سهام‌های معامله شده در روز جاری در بازار بورس قابل مشاهده می‌باشد.

نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
خساپا 2,179
4.96
2,170
4.53
26,611 1,639,962,297 3,558,470113 19.20195,511 0.32 109.15 -9.94 -1.83 0.00
ميدكو2 17,650
0.00
17,650
0.00
1 125,500,000 2,215,075189 93.39
فخاس2 18,610
-0.11
18,610
-0.11
1 107,410,000 1,998,900147 126.60
خودرو 2,240
4.14
2,220
3.21
18,859 800,125,580 1,776,379111 20.00301,656 0.42 117.25 -4.62 -2.59 0.00
شپنا 5,910
-3.11
5,940
-2.62
13,377 193,179,516 1,147,783894 6.64190,000 2.00 34.67 13.96 16.98 0.00
خگستر 3,533
1.90
3,527
1.73
10,830 309,738,438 1,092,458274 12.87100 0.16 601.65 48.31 8.76 -1.75
شبندر 7,130
-3.65
7,130
-3.65
10,673 130,577,762 930,597993 7.18134,342 2.06 39.93 17.19 13.40 0.00
ورنا 6,330
1.61
6,410
2.89
5,827 128,533,420 824,374133 48.20350 35.15 55.56 -1983.50 -2.46 -5.54
هاي وب 2,898
5.96
2,865
4.75
6,935 260,408,160 746,191426 6.73300 0.21 80.67 18.55 2.72 14.07
هاي وب2 2,800
2.38
2,800
2.38
1 265,233,901 742,655426 6.57
وتجارت 1,820
3.76
1,799
2.57
8,973 368,340,023 662,798-268 -6.71100 0.80 78.01 21.74 9.15 0.00
وساپا 5,540
-0.36
5,590
0.54
4,704 118,064,255 659,902106 52.7410,675 1.86 20.50 96.43 13.33 16.76
وبملت 3,246
1.79
3,222
1.03
6,934 196,843,902 634,234138 23.356,700 7.34 8.83 1662.05 5.67 0.00
شتران 4,880
-3.25
4,917
-2.52
7,886 123,615,051 607,772597 8.24170,000 2.22 20.84 17.53 18.84 0.00
فولاد 5,540
-1.07
5,560
-0.71
5,200 76,206,181 423,917546 10.18293,000 3.55 23.22 57.70 45.92 0.00
ذوب 2,833
-1.80
2,871
-0.49
4,821 142,838,715 410,14905 574.2061,504 0.97 72.18 -1.20 -0.39 0.00
خبهمن 1,869
0.81
1,876
1.19
4,233 207,577,846 389,511173 10.84400 0.63 29.62 0.00 -0.11 0.00
وبصادر 1,787
4.63
1,758
2.93
5,082 204,735,254 359,987-245 -7.18600 1.07 38.53 59.09 6.57 10.69
حكشتي 23,320
-0.98
23,190
-1.53
2,751 15,118,666 350,602120 193.2521,560 0.24 91.03 16.92 0.37 4.12
خزاميا 12,200
-0.49
12,270
0.08
3,570 26,637,136 326,83107 1752.865,530 1.14 92.49 1.48 0.57 0.00
شستا 965
-0.82
965
-0.82
5,566 320,642,223 309,270 15 0.08 99.21 0.00 -0.21 0.00
پترول 2,230
-0.04
2,277
2.06
3,610 126,735,092 288,59496 23.721,000 0.08 94.04 0.00 -0.10 0.00
فارس 8,090
-2.65
8,210
-1.20
1,560 33,835,896 277,924822 9.9910,156 0.10 94.09 0.00 0.00 0.00
اسياتك 20,060
4.97
19,890
4.08
4,160 12,324,645 245,199
نوري 90,030
-2.23
90,240
-2.00
4,847 2,644,813 238,6701,361 66.309,000 1.23 74.33 14.85 4.77 0.00
پدرخش 5,950
-1.65
5,800
-4.13
3,446 40,678,435 236,06658 100.00428 2.83 34.94 6.20 1.99 0.00
شفن 6,250
2.80
6,320
3.95
4,174 32,677,964 206,4584,494 1.4130,950 1.56 53.24 25.75 4.25 0.00
شپديس 172,180
-4.05
173,940
-3.07
2,230 1,151,626 200,316772 225.316,000 3.46 27.76 63.15 49.58 0.00
اخابر 7,090
-1.12
7,230
0.84
2,300 27,620,381 199,576475 15.22456 1.25 81.86 3.65 5.90 0.00
فملي 5,440
-0.37
5,420
-0.73
3,880 34,923,216 189,228254 21.34400,000 3.29 18.85 55.61 9.69 0.00
حتايد 5,610
0.90
5,530
-0.54
1,414 32,698,720 180,768418 13.2313 1.10 86.51 2.60 3.60 26.68
غگل 4,090
4.98
4,039
3.67
2,696 44,547,028 179,9421,527 2.656,107 1.75 28.86 25.13 17.54 0.00
ثفارس 9,360
1.08
9,350
0.97
2,033 18,980,438 177,437400 23.381,800 2.08 56.50 23.95 0.63 1.44
تاپيكو 15,760
-0.69
15,680
-1.20
1,964 11,007,261 172,629246 63.742,399 0.33 81.32 -97.49 -15.06 0.00
دفارا 10,700
1.90
10,500
0.00
344 15,435,420 162,13804 2625.001,600 1.02 86.18 5.13 0.68 0.00
جم پيلن 118,430
-5.00
118,930
-4.60
1,667 1,335,886 158,876 2,000 0.87 82.26 42.89 14.45 0.00
بركت 13,890
2.74
13,680
1.18
3,051 11,583,133 158,492290 47.17100 0.32 91.83 0.00 0.00 0.00
وخارزم 4,097
-1.35
4,089
-1.54
2,486 38,631,883 157,956 0 0.00 0.00 0.00 98.01 0.00
وآذر 121,700
0.70
122,240
1.15
1,814 1,271,145 155,38539 3134.363,000 2.14 11.61 0.00 -0.85 0.00
وپارس 1,912
2.08
1,895
1.17
2,078 80,433,818 152,46151 37.1638,876 0.00 0.00 33.17 0.00 0.00
شبريز 15,170
-3.50
15,380
-2.16
1,833 9,799,430 150,6751,038 14.8230,000 1.51 58.24 14.84 20.63 0.00
فاسمين 18,180
-1.14
18,130
-1.41
860 7,589,941 137,603942 19.256,000 6.76 15.24 55.70 13.30 0.00
بوعلي 97,900
-0.56
97,870
-0.59
1,716 1,333,090 130,471477 205.183,500 1.09 79.00 19.28 7.15 0.00
وبانك 9,490
-0.73
9,450
-1.15
1,577 13,565,055 128,175524 18.03109 0.00 0.00 -143.75 0.00 0.00
كالا 14,230
0.99
14,250
1.14
2,053 8,546,591 121,802480 29.691,860 3.65 25.52 92.46 16.10 21.62
سكرد 13,510
2.74
13,520
2.81
1,863 8,895,090 120,30046 293.912,200 1.62 46.85 20.73 13.51 0.00
ختوقا 3,193
1.27
3,228
2.38
1,687 36,864,824 118,986145 22.26124 1.04 93.29 0.13 0.24 0.00
قثابت 2,283
-2.81
2,308
-1.75
2,419 51,093,642 117,91105 461.606,463 0.76 22.11 -1.33 -0.50 0.00
بورس 5,063
7.38
5,052
7.15
1,840 22,666,291 114,506282 17.912,000 0.83 28.62 65.28 18.04 25.28
فمراد 25,520
4.98
25,130
3.37
1,244 4,551,828 114,400102 246.37200 1.50 51.38 6.40 5.06 0.00
غچين 11,000
-0.18
11,220
1.81
1,431 9,860,456 110,680666 16.85840 2.93 17.97 28.30 14.06 0.00
وغدير 14,300
-1.24
14,310
-1.17
1,133 7,714,894 110,266 0 0.20 116.32 0.00 -0.68 0.00
اتكام 3,053
4.99
3,052
4.95
655 35,638,525 108,774230 13.273,900 0.00 46.99 137.43 15.18 28.63
لپارس 78,940
4.99
77,710
3.35
1,836 1,375,654 106,901332 234.07300 2.00 47.81 338.84 4.97 0.00
ولساپا 1,416
-0.07
1,406
-0.78
1,697 75,383,324 106,003166 8.4714,540 1.49 53.16 30.87 1.67 3.56
حفارس 10,570
4.76
10,580
4.86
891 9,809,912 103,797-854 -12.392,524 1.05 68.33 -2.12 -0.39 -1.24
فجام 4,596
-2.00
4,636
-1.15
304 22,162,096 102,748688 6.74800 2.18 30.71 28.00 5.00 0.00
وتوصا 8,110
5.87
8,060
5.22
1,300 12,694,038 102,331 4,000 0.71 30.76 33.84 0.87 1.26
سهرمز 26,690
5.00
26,510
4.29
611 3,726,336 98,788442 59.981,084 1.60 50.17 17.64 12.72 0.00
پارسان 30,510
-2.74
30,930
-1.40
578 2,989,580 92,099305 101.4110 0.01 100.57 0.00 -0.17 0.00
شاراك 33,660
-5.21
34,220
-3.63
1,490 2,656,902 90,575532 64.328,064 2.70 37.28 26.82 49.85 0.00
غدشت 37,510
4.98
37,430
4.76
881 2,340,211 87,604-339 -110.41682 1.00 71.24 14.88 2.50 0.00
خاذين 2,012
4.96
2,004
4.54
1,053 43,412,004 86,98115 133.604,456 1.28 67.70 -7.92 -2.44 0.00
كفرا 7,360
4.99
7,180
2.43
1,190 11,687,611 83,958442 16.24800 0.70 79.05 14.78 2.97 0.00
ونوين 3,790
0.08
3,785
-0.05
1,107 21,676,858 82,05251 74.223,000 1.01 42.52 62.60 14.34 24.95
فخوز 4,109
0.29
4,092
-0.12
1,393 19,338,591 79,079812 5.04120,000 2.00 38.08 24.11 6.77 0.00
انرژي3 35,450
-2.50
35,670
-1.90
1,689 2,134,708 76,152
فپنتا 473,740
5.00
471,330
4.46
1,046 161,283 76,0181,018 463.0054 4.31 20.39 0.80 0.30 0.00
وملي 120,160
5.00
119,170
4.13
873 589,468 70,244180 662.06106 0.00 0.00 9.62 0.00 0.00
غدام 37,980
4.98
37,770
4.39
821 1,823,781 68,877224 168.6260 1.94 48.84 3.92 4.06 0.00
ميدكو 17,680
0.17
17,660
0.06
595 3,897,358 68,829189 93.4414,500 0.37 93.44 8.11 1.26 0.00
خنصير 13,600
0.00
13,510
-0.66
1,243 5,074,594 68,574186 72.631,231 1.79 33.97 3.73 0.76 0.00
ديران 12,420
1.31
12,710
3.67
1,330 5,320,066 67,613369 34.44880 1.61 75.49 16.02 5.21 0.00
فلوله 1,584
-2.58
1,595
-1.91
1,621 39,187,634 62,499105 15.196,700 0.85 47.68 -1.23 -0.28 0.00
كطبس 18,620
-5.00
18,670
-4.74
452 3,341,987 62,397241 77.47785 2.56 26.93 43.97 8.90 0.00
تاصيكو 10,250
-1.25
10,340
-0.39
760 5,835,403 60,089 1,500 2.34 16.57 0.00 -0.45 0.00
زكوثر 13,240
0.15
13,520
2.27
1,008 4,435,359 59,949 762 0.73 74.24 12.56 3.84 0.00
كدما 55,490
-1.10
55,360
-1.34
1,286 1,082,761 59,946192 288.33250 0.28 81.35 31.06 2.40 0.00
خمحركه 3,690
2.41
3,667
1.78
1,056 16,343,288 59,93260 61.125,734 1.52 55.64 0.93 0.29 0.00
كاما 4,790
-2.09
4,773
-2.43
1,475 12,361,713 59,0081,314 3.6310,000 3.26 16.73 61.55 5.80 0.00
مبين 26,140
-0.11
26,160
-0.04
766 2,243,838 58,682910 28.7520,086 3.41 28.34 25.17 9.96 0.00
پارس 2,309
-1.37
2,334
-0.30
870 25,084,400 58,395 476,049 1.25 36.49 22.54 4.39 0.00
مداران 24,590
-0.89
24,090
-2.90
1,354 2,393,965 57,668303 79.50650 1.87 52.34 19.10 7.59 15.94
خزر 3,210
1.68
3,174
0.54
964 18,030,125 57,22207 453.432,588 2.32 28.83 9.04 1.66 0.00
خچرخش 16,920
0.24
16,950
0.41
733 3,086,357 52,30342 403.57952 1.16 86.11 3.24 0.77 0.00
كچاد 12,930
-2.27
13,110
-0.91
1,131 3,987,369 51,714231 56.75119,000 3.25 18.76 55.57 12.08 0.00
غبشهر 3,356
-1.00
3,368
-0.65
598 15,138,515 50,983454 7.4222,000 1.22 56.83 10.97 6.41 0.00
سآبيك 11,070
-2.47
11,130
-1.94
3,461 4,563,535 50,805 2,959 0.92 66.05 41.24 10.06 0.00
جم 39,390
-3.67
39,980
-2.23
684 1,294,400 50,7401,787 22.3713,800 2.08 41.84 23.27 8.50 0.00
فاذر 1,018
0.10
1,015
-0.20
934 49,663,792 50,390483 2.101,000 1.09 89.52 -10.12 -1.20 -11.49
كگل 10,800
-3.23
11,030
-1.16
899 4,609,352 50,086474 23.27100,000 1.58 35.81 42.47 35.05 0.00
خكار 2,310
0.65
2,312
0.74
902 21,623,081 49,995142 16.282,800 3.15 22.36 16.76 1.70 0.00
كاوه 5,230
-2.24
5,280
-1.31
650 9,458,479 49,646208 25.3832,000 1.21 58.58 15.96 5.99 0.00
شسپا 3,090
-0.80
3,095
-0.64
721 15,937,615 49,1912,958 1.0556,000 2.19 28.76 20.27 5.98 0.00
همراه 7,790
0.39
7,770
0.13
754 6,318,762 49,1703,252 2.39300 0.25 88.24 8.13 5.23 0.00
شبهرن 13,200
0.08
13,200
0.08
506 3,707,832 48,9461,775 7.4411,950 1.84 43.35 22.02 34.13 0.00
قلرست 26,900
-0.41
27,170
0.59
933 1,734,986 47,145387 70.21400 4.27 19.59 47.98 35.05 0.00
ومعادن 5,020
-1.95
5,090
-0.59
715 9,344,932 47,108188 27.072,200 1.55 28.47 0.00 -0.44 0.00
سيمرغ 20,340
-1.98
20,370
-1.83
934 2,296,536 46,772 70 1.94 50.41 27.03 37.24 0.00
وپاسار 8,650
0.46
8,620
0.12
361 5,405,430 46,67174 116.49251 19.55 78.65 0.00 -0.84 0.00
فاراك 1,318
-1.49
1,316
-1.64
988 34,698,174 45,665-42 -31.335 0.96 102.73 -54.14 -5.47 0.00
قصفها 82,320
0.55
84,310
2.98
639 518,559 43,7221,080 78.06195 1.28 69.63 7.52 2.46 0.00
كرماشا 56,150
-2.96
57,110
-1.30
743 770,143 43,504490 116.553,529 3.03 20.70 73.84 14.28 0.00
خمهر 1,713
0.18
1,729
1.11
719 25,065,891 43,34535 49.404,748 1.51 76.74 2.18 0.80 0.00
غزر 7,590
-1.94
7,680
-0.78
1,738 5,243,179 40,253 8,000 1.85 47.94 22.51 8.05 0.00
تنوين 4,941
0.02
4,918
-0.45
317 8,130,109 39,986 9,000 1.30 78.89 88.46 4.68 22.18
شيراز 65,500
-3.19
66,810
-1.26
336 602,181 39,49745 1484.675,100 2.63 39.71 48.28 11.77 0.00
سيلام 7,870
4.93
7,820
4.27
460 5,032,300 39,37409 868.891,200 1.19 71.04 16.38 4.64 0.00
سپيد 18,550
-0.91
18,630
-0.48
1,298 2,069,268 38,550 3,000 1.24 55.48 19.73 9.71 0.00
وپست 4,227
-0.96
4,207
-1.43
356 8,988,739 37,81226 161.813,233 0.00 100.06 0.00 0.00 0.00
وايران 3,019
5.97
2,973
4.35
786 12,329,551 36,657219 13.581,630 1.07 58.03 13.00 0.55 1.30
غاذر 58,150
-0.39
57,820
-0.96
514 633,183 36,614327 176.82159 2.16 32.27 24.62 5.88 0.00
شغدير 70,490
-0.75
70,650
-0.52
495 508,336 35,908312 226.441,300 1.13 86.51 42.01 12.74 0.00
بالبر 39,440
4.98
39,380
4.82
240 879,563 34,63510 3938.00317 0.93 90.83 2.41 2.75 0.00
كسعدي 8,120
4.91
8,020
3.62
559 4,254,442 34,10200 0.00500 1.12 70.50 20.89 4.50 0.00
كهمدا 10,510
-0.10
10,580
0.57
375 3,208,516 33,939990 10.692,880 2.12 63.22 50.23 4.52 0.00
كفپارس 3,302
4.99
3,266
3.85
677 10,252,936 33,48588 37.111,620 1.47 36.98 17.22 6.35 0.00
تپمپي 17,190
-1.49
17,170
-1.60
375 1,921,831 32,999370 46.41600 1.92 42.70 28.87 29.09 0.00
ثاخت 2,242
-1.54
2,244
-1.45
441 14,547,741 32,64086 26.096,000 0.98 67.67 -1058.38 -1.45 -4.50
سصفها 44,540
-4.97
45,050
-3.88
822 721,049 32,484444 101.46500 1.78 43.16 24.38 6.30 0.00
كحافظ 5,220
0.38
5,210
0.19
396 6,206,907 32,35205 1042.005,141 0.71 52.54 34.77 4.08 0.00
فجر 12,300
0.90
12,320
1.07
489 2,604,067 32,088347 35.502,458 2.02 47.87 4.26 1.86 0.00
وسينا 2,319
-0.43
2,320
-0.39
530 13,770,432 31,949151 15.3610,000 0.00 90.11 0.00 0.00 0.00
وخاور 4,195
-2.65
4,261
-1.11
288 7,571,056 31,947327 13.0315,000 0.00 91.34 0.00 0.00 0.00
كنور 15,810
-3.13
16,280
-0.25
458 1,965,537 31,899245 66.4512,771 1.52 51.89 76.15 7.77 0.00
بترانس 1,959
-2.97
1,974
-2.23
837 15,705,474 31,009306 6.4536,403 1.30 49.27 21.66 0.86 0.00
رمپنا 15,610
1.89
15,360
0.26
304 1,980,822 30,708527 29.151,500 1.35 69.19 17.43 9.86 0.00
آبادا 8,920
-0.89
8,810
-2.11
1,572 3,341,300 29,428 2,500 0.47 66.89 11.70 0.87 0.00
خوساز 8,800
-0.45
8,850
0.11
556 3,304,652 29,249-398 -22.241,120 1.33 60.68 0.55 0.78 0.00
كماسه 2,964
-4.29
3,003
-3.04
623 9,637,718 28,945302 9.941,847 2.48 15.79 52.20 6.26 0.00
كيمياتك 23,500
0.21
23,510
0.26
1,053 1,213,565 28,534 1,500 1.36 69.42 21.57 6.50 0.00
پسهند 33,030
4.99
32,740
4.07
257 869,418 28,46286 380.70350 1.17 61.40 31.73 10.85 0.00
حپترو 37,180
-4.98
37,730
-3.58
491 744,804 28,09856 673.75200 0.98 74.97 0.56 0.19 0.78
چكاپا 2,591
-1.22
2,600
-0.88
735 10,697,079 27,816605 4.309,358 1.21 41.89 26.31 7.32 0.00
ثشاهد 7,250
-0.68
7,240
-0.82
556 3,771,747 27,303243 29.7910 0.10 100.18 0.00 -2.36 0.00
خمحور 3,432
4.92
3,363
2.81
488 8,061,624 27,10802 1681.506,325 1.06 62.63 0.33 0.07 0.00
ونيرو 2,540
-0.24
2,515
-1.22
350 10,532,257 26,487 2,498 1.86 61.29 0.00 9.69 0.00
شيران 9,480
0.11
9,420
-0.53
651 2,836,197 26,453701 13.449,640 1.20 61.12 33.53 16.02 0.00
ثنوسا 3,260
-3.78
3,253
-3.98
610 7,961,798 25,903-24 -135.542,630 0.37 70.87 -792.20 -8.87 -30.45
ستران 25,880
-0.50
25,980
-0.12
290 995,062 25,853129 201.401,750 1.77 42.83 22.19 5.02 0.00
خموتور 4,068
2.42
4,063
2.29
639 6,195,775 25,17181 50.163,000 1.50 61.50 8.45 3.81 0.00
خراسان 106,300
-3.06
108,400
-1.15
392 234,686 24,8361,190 91.091,790 1.61 56.17 65.01 20.43 0.00
شكلر 17,720
1.32
17,750
1.49
397 1,373,492 24,381574 30.92500 2.09 34.48 52.20 43.60 0.00
وصنعت 1,893
-3.86
1,884
-4.32
774 12,757,337 24,030 44 0.00 0.00 0.00 0.00 0.00
لسرما 23,800
3.70
23,920
4.23
286 996,571 23,840185 129.30218 1.37 71.28 24.46 3.36 0.00
فباهنر 23,810
-1.12
23,820
-1.08
540 986,655 23,481849 28.062,625 1.13 87.41 21.13 5.51 0.00
تكشا 25,200
5.00
25,160
4.83
351 930,027 23,404255 98.67200 2.37 43.69 -26.05 -1.47 0.00
ونيكي 8,840
0.91
8,780
0.23
376 2,607,250 22,967 17,500 0.69 15.66 95.47 6.03 7.15
خريخت 3,680
0.03
3,682
0.08
346 6,073,726 22,36503 1227.332,187 1.80 51.51 0.12 0.03 0.00
سغرب 20,100
4.96
19,640
2.56
469 1,131,176 22,219515 38.14500 1.20 69.23 40.50 14.78 0.00
ولغدر 8,150
-3.89
8,320
-1.89
430 2,670,049 22,216130 64.00530 1.29 34.85 61.35 8.64 13.26
ختراك 7,090
4.88
7,080
4.73
172 3,126,220 22,13981 87.411,826 1.68 60.36 5.28 3.49 0.00
كسرا 6,430
-1.08
6,470
-0.46
456 3,333,479 21,559363 17.823,671 5.79 13.00 39.38 6.40 0.00
واميد 12,650
-2.09
12,910
-0.08
158 1,652,164 21,211425 30.3815 1.02 22.55 7.56 3.75 0.00
فسپا 12,210
-2.09
12,270
-1.60
337 1,721,183 21,124151 81.261,300 3.02 34.46 10.33 4.90 0.00
البرز 2,100
1.16
2,096
0.96
385 9,999,516 20,995143 14.6614,424 0.00 62.93 38.49 19.14 51.64
زمگسا 20,380
5.00
20,210
4.12
285 1,026,964 20,758951 21.25300 0.87 71.04 21.96 13.86 0.00
خرينگ 21,150
1.59
21,100
1.34
408 979,765 20,673-195 -108.21445 1.10 62.55 3.10 1.47 0.00
دانا 1,013
5.96
1,013
5.96
267 20,311,742 20,576212 4.784,000 0.00 93.28 1.73 0.39 5.77
قهكمت 6,570
4.95
6,550
4.63
273 3,089,707 20,224503 13.022,845 1.87 35.59 13.38 3.27 0.00
تايرا 19,580
-0.81
19,540
-1.01
333 1,004,501 19,578395 49.473,200 1.37 60.86 6.53 3.73 0.00
زپارس 40,500
3.71
39,860
2.07
182 487,177 19,474 325 1.47 55.75 38.43 12.65 0.00
آسيا 1,656
-1.19
1,642
-2.03
385 11,838,313 19,437188 8.7324,132 0.00 77.85 3.92 0.64 2.88
خپويش 24,080
3.66
24,050
3.53
321 805,226 19,3633,506 6.861,764 0.97 79.34 2.20 0.55 0.00
غپينو 2,188
-2.32
2,204
-1.61
444 8,641,820 19,049277 7.969,000 1.02 46.16 22.73 4.64 0.00
كپشير 12,700
-4.22
12,850
-3.09
424 1,472,240 18,91384 152.98500 0.79 76.59 24.79 7.11 0.00
ملت 1,143
-0.52
1,141
-0.70
428 16,207,094 18,487240 4.752,850 0.00 84.18 33.33 2.66 16.84
تيپيكو 21,600
-2.31
22,070
-0.18
121 844,128 18,4761,176 18.777 2.19 41.42 0.00 -40.31 0.00
فايرا 17,840
-3.57
18,270
-1.24
381 1,045,100 18,46268 268.689,630 2.66 37.17 25.88 9.39 0.00
بشهاب 76,000
-0.07
77,840
2.35
483 234,096 18,222519 149.98162 1.82 55.25 13.53 2.70 0.00
غمارگ 1,934
0.52
1,917
-0.36
530 9,462,017 18,138179 10.719,515 0.87 58.10 -13.19 -4.06 0.00
خشرق 11,860
1.19
11,820
0.85
413 1,522,031 17,99211 1074.55630 1.20 88.44 0.09 0.04 0.00
فسازان 3,270
-1.51
3,279
-1.23
435 5,444,356 17,851 3,000 1.22 60.16 3.04 1.74 0.00
خلنت 27,510
0.81
27,400
0.40
301 645,090 17,674-237 -115.61300 2.22 38.63 24.96 7.60 0.00
پتاير 1,252
0.64
1,242
-0.16
477 14,052,246 17,450333 3.7313,000 1.01 33.83 0.25 0.05 0.00
كرازي 1,553
-0.64
1,542
-1.34
333 11,292,569 17,418290 5.3216,880 1.17 20.70 47.90 1.87 0.00
كوير 3,773
-1.59
3,813
-0.55
280 4,562,844 17,280 24,840 1.44 41.95 10.38 3.27 0.00
سشرق 7,380
-1.60
7,430
-0.93
369 2,272,346 16,880100 74.302,654 1.43 50.94 34.13 16.14 0.00
ركيش 3,005
-3.81
3,035
-2.85
562 5,561,787 16,879496 6.122,600 1.04 42.45 19.40 6.42 11.15
سكرما 15,300
2.82
15,250
2.49
239 1,047,571 15,980353 43.201,500 1.73 42.76 89.49 31.02 0.00
فلامي 16,050
0.75
16,210
1.76
269 976,334 15,833508 31.91200 2.98 31.83 29.59 19.17 0.00
مرقام 9,650
1.47
9,580
0.74
365 1,643,331 15,73641 233.66500 0.00 0.00 -18.36 0.00 0.00
كساپا 29,700
-0.07
29,500
-0.74
272 531,333 15,66902 14750.00230 1.11 102.96 -22.85 -12.25 0.00
پرديس 2,595
-0.69
2,565
-1.84
489 6,074,563 15,583 1,250 2.18 45.76 97.30 10.63 19.60
آپ 6,460
-1.52
6,420
-2.13
433 2,413,576 15,5071,369 4.691 1.77 55.04 4.12 12.00 0.00
خكمك 17,580
0.86
17,470
0.23
320 883,806 15,43802 8735.00321 1.05 96.92 -3.45 -1.51 0.00
فرآور 23,870
0.17
23,890
0.25
289 644,089 15,3861,343 17.79660 2.83 37.92 33.84 3.65 0.00
قنيشا 1,902
-0.89
1,930
0.57
595 7,953,701 15,350105 18.38270 1.56 19.79 3.32 2.46 0.00
سصوفي 20,020
-1.04
20,120
-0.54
255 759,487 15,278199 101.111,100 1.14 64.33 39.84 14.84 0.00
چكاوه 6,230
-1.11
6,210
-1.43
306 2,452,746 15,233-83 -74.82700 1.22 69.41 9.18 3.59 0.00
سمازن 12,960
-0.61
12,920
-0.92
178 1,177,553 15,214323 40.001,644 2.33 33.05 39.77 32.13 0.00
دعبيد 29,450
0.68
29,280
0.10
160 516,906 15,1671,449 20.214,500 1.38 60.49 24.88 8.61 0.00
فسبزوار 26,160
-0.68
26,480
0.53
1,085 560,417 14,982 4,000 1.27 61.52 25.70 17.85 0.00
سنير 26,100
-3.40
26,200
-3.03
463 566,255 14,816670 39.10230 1.40 70.70 19.18 6.87 0.00
فنوال 24,020
-5.84
24,240
-4.98
349 609,841 14,78575 323.20678 3.02 34.32 15.91 4.85 0.00
خاهن 5,400
1.77
5,343
0.70
349 2,685,811 14,462198 26.9814,419 3.24 20.03 71.55 8.65 0.00
شوينده 13,440
-2.04
13,470
-1.82
345 1,072,811 14,436 42 1.21 70.54 -11.55 -3.35 0.00
سيتا 8,820
0.23
8,770
-0.34
787 1,656,189 14,426 588 0.73 95.50 -1.63 -1.02 0.00
سفارس 17,300
-2.43
17,590
-0.79
394 812,663 14,088114 154.3012 1.73 63.00 19.76 50.94 0.00
سپاها 9,620
-1.54
9,640
-1.33
257 1,436,074 13,83562 155.482,450 1.59 50.62 24.16 19.15 0.00
پكوير 3,998
-0.87
3,983
-1.24
400 3,444,311 13,704522 7.632,180 1.08 71.65 2.40 1.27 0.00
فسرب 1,271
-2.90
1,289
-1.53
482 10,496,718 13,505147 8.7711,082 1.96 18.30 17.01 1.10 0.00
ثبهساز 1,393
0.43
1,394
0.50
1,086 9,652,305 13,461
بنيرو 2,420
1.09
2,413
0.79
130 5,400,932 13,048350 6.89455 1.11 24.07 22.88 1.47 0.00
شخارك 38,000
-1.14
38,360
-0.21
204 344,344 13,0333,488 11.006,000 3.00 31.19 40.03 12.55 0.00
شكربن 3,222
-2.01
3,255
-1.00
326 3,960,715 12,868652 4.996,385 1.17 46.00 14.96 4.45 0.00
غسالم 2,790
-1.41
2,799
-1.10
387 4,575,392 12,782272 10.294,484 2.68 20.70 22.07 6.22 0.00
كپارس 6,790
-1.45
6,850
-0.58
394 1,846,608 12,632669 10.241,635 1.50 41.63 22.76 5.23 0.00
ثاباد 25,990
4.97
25,670
3.68
273 483,283 12,50385 302.00240 4.34 20.62 0.00 0.17 0.21
تملت 2,402
0.80
2,387
0.17
400 5,216,754 12,464
وپترو 8,840
-2.21
8,930
-1.22
379 1,370,196 12,17895 94.00233 1.03 78.33 5.14 17.99 0.00
ونفت 3,086
-0.93
3,102
-0.42
255 3,890,092 12,056209 14.8465 0.15 334.36 0.00 -103.14 0.00
واتي 8,460
-4.19
8,640
-2.15
147 1,393,815 11,967224 38.57423 8.85 3.53 4783.00 86.25 0.00
اپال 18,700
-2.20
19,080
-0.21
423 635,685 11,897 38,876 0.00 0.00 33.17 0.00 0.00
شفارس 972
-2.41
979
-1.71
469 12,091,465 11,77861 16.0511,939 1.10 12.95 5.80 0.75 0.00
خفنر 7,130
2.00
7,040
0.72
238 1,643,172 11,595-159 -44.281,160 1.49 53.75 21.89 6.09 0.00
سپ 25,630
0.12
25,610
0.04
52 446,477 11,4571,048 24.443,000 0.62 53.96 13.02 13.62 29.58
سيدكو 7,050
-0.42
7,090
0.14
99 1,602,708 11,375167 42.46600 0.00 0.00 40.42 0.00 0.00
غبهنوش 49,980
-3.38
50,280
-2.80
334 227,725 11,348171 294.04360 1.18 78.60 8.01 5.09 0.00
چدن 1,825
0.11
1,823
0.00
278 6,202,826 11,304251 7.268,630 1.80 27.28 29.82 2.22 0.00
تكمبا 4,540
2.18
4,485
0.95
238 2,500,144 11,25879 56.771,723 1.34 61.30 0.35 0.08 0.00
سفانو 38,800
0.78
38,690
0.49
93 290,276 11,247393 98.45500 1.33 68.95 57.41 17.69 0.00
نمرينو 69,680
-2.97
72,320
0.71
376 153,440 11,13079 915.44127 1.77 47.92 1.79 0.34 0.00
لوتوس 6,930
3.74
6,760
1.20
277 1,576,691 11,038 6,000 10.74 31.87 77.33 20.69 30.37
وبوعلي 4,120
0.32
4,112
0.12
328 2,652,200 10,910 3,000 116.71 0.96 98.15 64.96 65.59
وسكاب 2,650
-0.38
2,651
-0.34
140 4,074,203 10,786 3,500,000 5.60 12.47 69.09 0.15 0.17
قرن 16,610
-1.37
16,620
-1.31
416 646,677 10,686 2,000 1.21 70.96 3.57 0.87 0.00
ومدير 3,679
-0.92
3,678
-0.94
758 2,905,722 10,649 100 12.38 16.40 -55.56 -2.63 -3.15
افق 57,790
0.33
57,650
0.09
209 183,674 10,641 3,000 0.88 80.24 3.91 4.00 0.00
شسينا 1,551
-2.27
1,566
-1.32
409 6,763,937 10,534481 3.263,597 2.89 23.47 12.42 1.61 0.00
چفيبر 5,480
-0.72
5,460
-1.09
374 1,934,641 10,52820 273.001,800 2.75 16.12 1.23 0.12 0.00
قشكر 1,732
-1.65
1,755
-0.34
325 5,861,561 10,26729 60.522,460 0.57 38.51 -15.21 -10.12 0.00
ساراب 17,500
2.64
17,250
1.17
141 580,047 10,070114 151.321,260 1.96 47.01 63.99 11.30 0.00
چافست 4,679
-0.11
4,603
-1.73
181 2,184,380 9,9721,807 2.551,930 0.57 61.82 19.35 6.64 0.00
ثاميد 1,397
0.29
1,395
0.14
1,102 7,011,090 9,797
قشهد 13,790
4.95
13,470
2.51
148 712,588 9,740750 17.96695 1.61 44.74 15.70 28.10 0.00
كلوند 24,520
1.36
24,320
0.54
156 386,057 9,417173 140.58400 1.93 55.74 20.80 8.72 0.00
ددام 9,960
-3.77
10,100
-2.42
237 945,266 9,40915 673.331,150 1.20 73.25 19.27 4.05 0.00
رانفور 3,877
0.81
3,846
0.00
130 2,400,574 9,2382,528 1.528,400 2.06 38.01 51.21 14.79 23.86
وسپه 4,038
0.07
4,035
0.00
289 2,278,982 9,200 6,691 1.54 47.49 96.68 5.05 9.61
كساوه 35,210
-0.76
35,410
-0.20
119 259,339 9,170284 124.68530 2.19 39.53 26.80 6.63 0.00
غكورش 38,070
1.71
37,570
0.37
523 240,188 9,156 3,000 1.56 72.83 8.48 4.53 0.00
سفار 90,000
-1.42
91,090
-0.23
136 98,239 8,931351 259.52233 1.13 70.50 50.52 16.67 0.00
كترام 7,240
-3.34
7,310
-2.40
234 1,225,633 8,85528 261.07295 1.33 43.93 28.45 5.96 0.00
وپخش 33,800
0.75
33,580
0.09
72 262,340 8,8411,788 18.78840 1.22 53.83 94.34 7.10 15.37
شپارس 4,068
-1.41
4,063
-1.53
225 2,193,200 8,82204 1015.751,100 1.08 85.06 -2.96 -2.33 0.00
غشان 3,455
2.13
3,418
1.03
163 2,498,865 8,613450 7.601,574 1.19 59.44 8.59 5.06 0.00
دروز 17,950
-1.43
18,090
-0.66
261 477,130 8,58633 548.18700 1.15 75.12 0.20 0.02 0.00
وصنا 2,443
-1.25
2,458
-0.65
236 3,487,970 8,534 2,700 2.75 31.14 130.18 16.73 24.29
كبافق 25,290
-1.13
25,510
-0.27
328 334,057 8,5082,565 9.951,215 1.74 60.47 0.00 -0.75 0.00
حتوكا 17,490
-0.57
17,340
-1.42
277 487,362 8,34395 182.530 0.83 81.89 21.15 12.79 70.65
تكنو 7,980
-2.44
8,130
-0.61
247 1,017,308 8,24711 739.09246 1.08 75.10 10.00 1.98 0.00
ساروم 29,400
-2.62
29,940
-0.83
167 272,370 8,099494 60.61700 0.29 71.87 50.60 15.74 0.00
غپاك 9,590
-0.62
9,610
-0.41
211 845,635 8,09638 252.891,385 0.95 85.00 2.60 1.45 0.00
فخاس 18,040
-3.17
18,590
-0.21
279 443,847 8,067147 126.4611,900 1.91 41.55 25.60 7.06 0.00
پاسا 12,400
1.14
12,280
0.16
136 646,085 7,94515 818.67900 1.42 65.48 14.94 7.15 0.00
لبوتان 11,730
-2.17
11,940
-0.42
274 642,785 7,644117 102.052,500 1.08 82.79 3.24 1.49 0.00
غمهرا 10,960
0.64
10,970
0.73
200 690,306 7,6371,815 6.041,000 1.21 76.99 7.16 2.56 0.00
شنفت 6,990
-1.69
7,100
-0.14
154 1,052,722 7,406819 8.6716,691 0.88 61.42 10.97 4.01 0.00
شفا 18,350
0.82
18,170
-0.16
121 407,563 7,380 1,179 1.14 50.66 87.21 6.33 12.83
فروس 5,330
-2.02
5,400
-0.74
211 1,371,485 7,35289 60.674,000 4.64 15.96 41.86 6.28 0.00
سيستم 6,030
0.50
6,000
0.00
55 1,220,782 7,314628 9.55420 0.36 47.67 -2.49 -0.70 0.00
وتوكا 8,180
-3.20
8,320
-1.54
188 888,134 7,278100 83.2060 1.69 56.48 16.94 22.99 0.00
سخوز 21,450
-0.60
21,280
-1.39
138 337,680 7,084651 32.691,400 1.21 68.01 41.64 13.36 0.00
غشهد 4,171
1.19
4,157
0.85
247 1,678,861 7,046-30 -138.57819 16.56 4.96 49019.10 2.06 0.00
پلاسك 2,850
-1.69
2,878
-0.72
213 2,468,331 7,04322 130.821,460 1.08 78.73 -3.94 -2.79 0.00
والبر 4,234
1.61
4,186
0.46
244 1,646,770 6,967622 6.7359 1.05 138.63 65.43 10.92 0.00
دتماد 31,380
0.64
31,110
-0.22
149 223,607 6,936907 34.30715 1.10 83.37 40.44 7.92 0.00
ثمسكن 2,764
-2.26
2,810
-0.64
178 2,394,538 6,67692 30.545,500 3.18 9.65 76.72 3.15 3.49
دزهراوي 3,697
0.14
3,681
-0.30
208 1,777,647 6,5153,034 1.213,204 1.47 72.72 -16.10 -1.95 0.00
دكيمي 21,380
1.57
21,120
0.33
71 305,968 6,4941,600 13.20576 1.27 76.19 34.77 6.14 0.00
ولصنم 3,004
-1.44
3,039
-0.30
370 2,141,277 6,478211 14.404,000 1.90 24.15 140.80 18.12 23.89
غشصفا 16,720
1.95
16,590
1.16
188 383,683 6,461532 31.18836 0.83 80.39 4.24 3.75 0.00
سخاش 56,600
-0.05
56,840
0.37
155 111,795 6,3881,072 53.02200 0.95 76.99 46.46 14.19 0.00
وبشهر 6,820
-0.44
6,840
-0.15
181 935,984 6,369183 37.38308 0.96 89.94 0.77 1.22 0.00
وكار 3,221
1.77
3,174
0.28
74 1,947,475 6,314242 13.1290 7.54 4.25 0.00 -1.85 0.00
كسرام 6,290
-1.41
6,370
-0.16
163 991,989 6,30200 0.00981 0.84 42.72 5.48 2.17 0.00
پكرمان 14,050
1.74
13,840
0.22
90 439,487 6,105484 28.602,527 0.94 89.50 -9.60 -4.25 0.00
وتوشه 5,190
1.37
5,140
0.39
127 1,176,221 6,069483 10.64100 1.83 55.15 21.49 17.89 0.00
پاكشو 6,250
0.00
6,250
0.00
201 971,506 6,0331,500 4.1748,000 1.29 38.96 3.85 0.51 0.00
شلعاب 4,715
1.86
4,662
0.71
228 1,266,239 5,97149 95.14600 1.55 63.55 7.80 1.87 0.00
بموتو 3,018
-1.05
3,038
-0.39
268 1,979,169 5,968738 4.1214,288 1.41 41.83 30.67 12.65 0.00
دجابر 11,100
-1.42
11,220
-0.36
176 534,522 5,9671,181 9.502,268 1.33 61.27 63.48 5.74 0.00
بكام 1,521
-0.98
1,539
0.20
219 3,851,355 5,94498 15.7010,040 1.93 33.79 1.85 0.10 0.00
شپاكسا 1,596
-0.37
1,602
0.00
215 3,648,768 5,847532 3.019,221 1.19 53.41 -15.57 -5.97 0.00
واعتبار 2,719
4.98
2,634
1.70
128 2,146,850 5,834 800 11.71 8.34 98.75 38.46 41.95
رتاپ 4,220
1.15
4,194
0.53
300 1,344,049 5,688524 8.003,643 0.87 60.98 20.16 6.35 16.27
سخزر 23,990
0.33
23,920
0.04
117 232,570 5,566354 67.57500 0.96 76.25 21.91 8.65 0.00
كاذر 9,880
1.23
9,780
0.20
161 561,099 5,508113 86.55804 1.77 36.45 27.20 7.26 0.00
قمرو 9,950
-0.20
9,980
0.10
127 550,362 5,504374 26.68400 2.74 37.70 26.32 27.65 0.00
دفرا 16,460
-2.14
16,720
-0.59
89 330,458 5,468970 17.241,400 1.16 60.33 51.72 11.75 0.00
وصندوق 11,150
-1.06
11,270
0.00
212 486,319 5,428291 38.73200 1.60 82.68 0.00 -5.56 0.00
ولملت 3,615
-4.01
3,719
-1.25
112 1,482,935 5,402129 28.831,500 0.70 61.39 40.86 2.31 5.98
فولاژ 7,050
-2.22
7,200
-0.14
128 756,932 5,390128 56.2524,000 3.02 38.66 25.58 7.89 0.00
دسينا 23,160
1.05
22,880
-0.17
58 235,297 5,3682,322 9.85800 1.81 44.82 21.33 2.96 0.00
سقاين 42,000
2.16
41,310
0.49
149 125,200 5,2203,467 11.92250 0.94 75.86 70.98 16.53 0.00
وتوسم 4,152
0.12
4,151
0.10
116 1,255,165 5,220 4,500 1.91 51.02 94.42 3.05 6.22
وتوس 5,940
0.00
5,970
0.51
155 863,510 5,20828 213.215 0.20 140.42 -81.97 -119.95 0.00
دلقما 1,478
-0.61
1,486
-0.07
203 3,445,245 5,109384 3.876,735 1.75 23.22 104.60 7.99 0.00
غالبر 8,350
-0.71
8,390
-0.24
155 610,430 5,10340 209.75462 1.28 64.49 3.00 0.82 0.00
امين 11,380
0.00
11,380
0.00
836 437,186 4,969
قزوين 4,500
0.83
4,491
0.63
156 1,055,891 4,816500 8.982,069 1.83 35.70 30.71 1.07 0.00
دلر 19,200
-0.05
19,190
-0.10
158 246,006 4,706823 23.321,125 1.12 85.48 29.08 6.47 0.00
سشمال 8,070
0.50
8,040
0.12
106 580,309 4,672144 55.831,700 1.82 40.30 67.04 23.26 0.00
غگرجي 1,362
1.34
1,347
0.22
154 3,366,005 4,562294 4.583,750 0.99 27.22 1.91 0.16 0.00
دامين 2,510
-0.28
2,516
-0.04
138 1,808,646 4,545254 9.913,920 1.40 51.77 16.07 1.87 0.00
سبهان 40,210
1.21
39,880
0.38
135 106,170 4,2761,695 23.53200 1.00 75.70 31.51 13.38 0.00
بسويچ 15,990
0.06
15,950
-0.19
80 264,879 4,2011,103 14.462,000,000 2.51 43.13 39.08 5.56 0.00
درازك 12,200
0.16
12,160
-0.16
95 339,064 4,1071,642 7.41890 1.23 77.21 58.27 8.43 0.00
لابسا 6,580
4.94
6,340
1.12
94 594,289 3,910117 54.191,800 2.55 47.72 0.07 0.03 0.00
ولپارس 3,131
1.66
3,091
0.36
661 1,244,199 3,887 2,000 1.27 76.03 21.17 2.32 9.68
غشاذر 4,087
0.37
4,068
-0.10
142 947,823 3,84581 50.221,232 1.04 62.22 3.55 2.22 0.00
شدوص 11,790
-1.50
11,960
-0.08
142 304,860 3,638600 19.93475 1.06 72.17 16.02 9.27 0.00
ولكار 7,000
2.04
6,870
0.15
622 514,835 3,561 1,500 1.06 50.09 32.83 1.88 3.76
ما 4,021
0.17
4,017
0.07
114 882,866 3,554241 16.674,000 0.00 82.29 24.38 2.81 15.85
دكوثر 2,370
-1.21
2,395
-0.17
127 1,475,471 3,51268 35.221,700 1.36 61.37 -15.06 -1.62 0.00
ثشرق 3,167
-1.15
3,203
-0.03
112 1,037,642 3,32140 80.08900 2.57 49.72 0.28 0.01 0.01
فاما 6,320
-0.32
6,330
-0.16
146 507,885 3,203430 14.722,500 3.31 44.46 24.56 6.75 0.00
وبيمه 1,485
0.27
1,485
0.27
151 2,130,533 3,193 5,000 3.73 21.52 85.06 2.89 3.68
سبجنو 36,500
1.33
36,170
0.42
56 84,894 3,118506 71.48392 0.89 76.31 47.25 12.95 0.00
سدور 5,930
-0.34
5,930
-0.34
97 529,300 3,103-07 -847.14642 0.74 78.93 3.21 1.24 0.00
اميد 5,650
-3.42
5,830
-0.34
73 537,574 3,051 6,000 9.93 15.90 82.97 15.05 17.89
دسبحان 6,620
-0.75
6,670
0.00
74 447,715 2,986 2,430 1.42 64.05 34.30 5.08 0.00
سرود 20,810
-0.43
20,850
-0.24
96 143,676 2,966190 109.74810 1.04 78.88 39.59 9.69 0.00
پارسيان 3,380
0.63
3,363
0.12
109 784,361 2,654468 7.195,000 0.00 89.47 12.49 1.73 16.45
كخاك 13,080
0.93
12,950
-0.08
92 194,517 2,5081,820 7.121,500 0.65 61.17 70.33 9.71 0.00
وبهمن 13,830
-0.29
13,880
0.07
55 165,195 2,297 510 2.35 42.95 0.00 -2.35 0.00
شاملا 10,140
0.60
10,080
0.00
101 211,726 2,1312,020 4.99840 0.80 58.78 51.44 7.49 0.00
دپارس 23,520
-2.08
23,970
-0.21
47 85,056 2,0101,819 13.18950 1.52 60.41 20.83 2.60 0.00
لخزر 113,000
-1.40
114,540
-0.05
88 16,767 1,9131,039 110.24151 1.50 61.35 15.34 3.68 0.00
دالبر 8,150
1.75
8,040
0.37
60 229,118 1,8841,291 6.233,080 1.41 60.57 29.74 5.99 0.00
دشيمي 25,080
0.97
24,820
-0.08
57 75,531 1,867534 46.48455 1.18 81.89 31.10 7.18 0.00
دسبحا 6,500
-1.81
6,610
-0.15
64 282,862 1,857800 8.263,241 0.67 31.40 2858082.86 13.06 19.04
داسوه 31,480
-2.75
32,280
-0.28
54 56,352 1,7853,347 9.64750 1.42 62.96 66.22 9.13 0.00
دابور 22,420
0.31
22,320
-0.13
91 76,932 1,6961,400 15.94900 1.17 84.53 26.96 5.84 0.00
سدشت 23,460
-2.09
23,880
-0.33
102 72,050 1,67459 404.751,180 1.74 47.73 30.99 21.84 0.00
شگل 4,274
-2.22
4,363
-0.18
74 373,230 1,605800 5.452,600 1.30 66.15 -9.37 -3.12 0.00
سهگمت 28,070
-0.64
28,250
0.00
18 48,022 1,355246 114.84729 1.05 72.98 32.91 7.96 0.00
دارو 13,780
0.66
13,680
-0.07
63 98,826 1,346993 13.781,500 1.05 90.41 15.09 2.89 0.00
پرداخت 23,060
-2.41
23,610
-0.08
67 52,317 1,2082,689 8.781,450 0.84 62.49 12.65 12.97 34.57
ساربيل 28,080
-1.58
28,510
-0.07
39 41,425 1,171446 63.92480 1.69 48.73 40.30 24.15 0.00
بكاب 25,470
4.99
24,340
0.33
36 43,297 1,103284 85.7070 1.78 54.41 12.90 9.38 0.00
ثامان 12,120
-2.65
12,430
-0.16
52 72,611 883192 64.748 1.52 66.22 8.05 12.40 0.00
قپيرا 8,600
0.00
8,600
0.00
15 51,035 439766 11.232,529 1.29 36.01 12.62 12.62 0.00
حفاري 3,620
5.05
3,451
0.15
14 110,053 398253 13.645,211 1.11 64.63 63.14 8.21 23.21
چكارن 2,210
2.17
2,163
0.00
9 28,773 64175 12.362,366 1.38 40.59 5.10 0.92 0.00
كروي 19,700
5.69
18,640
0.00
1 120 2369 50.51453 1.34 69.13 41.19 14.03 0.00
وساخت 912
2.59
889
0.00
1 10 0-68 -13.07100 0.00 0.00 99.37 0.00 0.00