نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه ثبت شده (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ثفارس | 31,900 | -3.07 | 31,900 | -3.07 | 364 | 6,655,233 | 212,302 | 400 | 79.75 | 1,800 | 2.08 | 56.50 | 23.95 | 0.63 | 1.44 |
ذوب | 4,022 | -4.98 | 4,022 | -4.98 | 272 | 52,098,701 | 209,541 | 05 | 804.40 | 70,776 | 0.84 | 92.34 | -12.00 | -13.15 | 0.00 |
پي پاد | 19,010 | -4.33 | 19,010 | -4.33 | 743 | 3,692,855 | 70,201 | ||||||||
پلاسك | 10,730 | 4.07 | 10,730 | 4.07 | 162 | 5,373,714 | 57,660 | 22 | 487.73 | 1,460 | 1.08 | 79.23 | 0.03 | 0.11 | 0.00 |
فلوله | 4,869 | 4.98 | 4,869 | 4.98 | 136 | 11,377,627 | 55,398 | 105 | 46.37 | 6,700 | 1.09 | 42.97 | 13.77 | 13.12 | 0.00 |
خگستر | 5,730 | -5.45 | 5,860 | -3.30 | 219 | 7,864,226 | 44,533 | 274 | 21.39 | 1,770 | 1.53 | 59.17 | 12.43 | 18.30 | 0.00 |
خساپا | 3,065 | -4.93 | 3,176 | -1.49 | 190 | 11,126,828 | 34,104 | 113 | 28.11 | 700 | 0.71 | 56.33 | 2.29 | 1.30 | 0.00 |
ختوقا | 7,420 | -6.90 | 7,420 | -6.90 | 164 | 3,825,812 | 28,388 | 145 | 51.17 | 150 | 1.91 | 50.48 | 16.84 | 33.71 | 0.00 |
وبملت | 5,170 | -2.27 | 5,270 | -0.38 | 129 | 4,246,828 | 21,998 | 138 | 38.19 | 11 | 1.02 | 97.82 | 0.00 | -1.78 | 0.00 |
خمهر | 4,004 | -4.98 | 4,004 | -4.98 | 77 | 5,489,078 | 21,978 | 35 | 114.40 | 6,628 | 1.37 | 68.36 | 1.01 | 2.46 | 0.00 |
وساپا | 6,390 | -6.17 | 6,630 | -2.64 | 77 | 3,381,850 | 21,576 | 106 | 62.55 | 10,675 | 1.86 | 20.50 | 96.43 | 13.33 | 16.76 |
سصفها | 187,370 | -5.00 | 191,970 | -2.67 | 67 | 106,595 | 19,973 | 444 | 432.36 | 500 | 1.27 | 59.75 | 25.30 | 19.29 | 0.00 |
تكنو | 7,770 | 4.02 | 7,770 | 4.02 | 63 | 2,432,834 | 18,903 | 11 | 706.36 | 246 | 1.19 | 72.94 | 15.52 | 10.09 | 0.00 |
خكمك | 4,274 | -4.30 | 4,274 | -4.30 | 93 | 4,365,084 | 18,656 | 02 | 2137.00 | 321 | 1.09 | 54.20 | 2.20 | 2.81 | 0.00 |
وتجارت | 2,990 | -2.19 | 3,049 | -0.26 | 67 | 4,425,339 | 13,232 | -268 | -11.38 | 1,720 | 0.86 | 50.23 | 17.66 | 2.31 | 0.00 |
وملي | 290,010 | -4.54 | 297,450 | -2.09 | 51 | 45,516 | 13,200 | 180 | 1652.50 | 106 | 1.23 | 81.14 | 14.59 | 13.44 | 0.00 |
فنوال | 16,450 | 1.73 | 16,470 | 1.86 | 29 | 756,428 | 12,632 | 75 | 219.60 | 3,392 | 1.75 | 47.38 | 22.06 | 23.98 | 0.00 |
بشهاب | 28,070 | 4.97 | 27,620 | 3.29 | 52 | 371,915 | 10,440 | 519 | 53.22 | 68 | 1.12 | 110.73 | 4.54 | 7.01 | 0.00 |
چفيبر | 11,890 | -4.96 | 12,150 | -2.88 | 38 | 702,826 | 8,357 | 20 | 607.50 | 1,800 | 5.46 | 7.32 | 1.77 | 0.32 | 0.00 |
كفپارس | 6,700 | 1.98 | 6,640 | 1.07 | 34 | 1,201,704 | 8,051 | 88 | 75.45 | 1,620 | 1.65 | 33.55 | 17.49 | 14.41 | 0.00 |
خنصير | 15,400 | -5.98 | 15,870 | -3.11 | 52 | 480,124 | 7,394 | 186 | 85.32 | 8 | 2.87 | 34.01 | 12.88 | 33.38 | 0.00 |
شلعاب | 25,580 | 0.51 | 25,510 | 0.24 | 49 | 285,173 | 7,295 | 49 | 520.61 | 600 | 1.55 | 64.86 | 4.38 | 5.27 | 0.00 |
غكورش | 15,940 | -4.84 | 16,670 | -0.48 | 47 | 457,228 | 7,288 | 12,000 | 1.70 | 63.43 | 13.21 | 23.58 | 0.00 | ||
ثشاهد | 21,600 | -4.26 | 22,330 | -1.02 | 41 | 335,892 | 7,205 | 243 | 91.89 | 10 | 0.10 | 100.18 | 0.00 | -2.36 | 0.00 |
سشرق | 14,890 | 6.36 | 14,350 | 2.50 | 30 | 421,200 | 6,272 | 100 | 143.50 | 2,654 | 1.22 | 63.40 | 30.17 | 9.01 | 0.00 |
ختور | 6,510 | -6.87 | 6,780 | -3.00 | 109 | 948,491 | 6,175 | 520 | 13.04 | 2,635 | 1.43 | 58.68 | 6.60 | 5.59 | 0.00 |
ثشرق | 8,420 | -4.86 | 8,670 | -2.03 | 11 | 711,200 | 5,988 | 40 | 216.75 | 900 | 2.57 | 49.72 | 0.28 | 0.01 | 0.01 |
خرينگ | 53,270 | -4.99 | 54,940 | -2.02 | 46 | 107,505 | 5,727 | -195 | -281.74 | 445 | 1.22 | 57.51 | 3.33 | 8.43 | 0.00 |
فاراك | 2,343 | -2.54 | 2,386 | -0.75 | 39 | 2,433,416 | 5,701 | -42 | -56.81 | 50 | 26.28 | 7.22 | 0.00 | -49.14 | 0.00 |
خچرخش | 28,500 | -2.03 | 29,160 | 0.24 | 28 | 183,886 | 5,387 | 42 | 694.29 | 952 | 1.35 | 74.61 | 8.37 | 12.06 | 0.00 |
فروس | 9,690 | 3.53 | 9,460 | 1.07 | 31 | 548,213 | 5,298 | 89 | 106.29 | 4,000 | 3.67 | 23.57 | 39.31 | 26.36 | 0.00 |
فلامي | 13,800 | -4.96 | 14,270 | -1.72 | 22 | 362,340 | 5,000 | 508 | 28.09 | 600 | 3.71 | 25.97 | 39.73 | 18.18 | 0.00 |
پترول | 2,282 | -4.52 | 2,386 | -0.17 | 63 | 1,743,552 | 4,010 | 96 | 24.85 | 10 | 0.40 | 173.57 | 0.00 | 0.95 | 0.00 |
ورنا | 7,820 | -5.44 | 8,220 | -0.60 | 33 | 511,421 | 4,004 | 133 | 61.80 | 350 | 7.03 | 22.03 | -1023.02 | -4.44 | -5.69 |
فملي | 7,500 | -0.27 | 7,520 | 0.00 | 32 | 528,219 | 3,962 | 254 | 29.61 | 400,000 | 2.37 | 23.48 | 53.93 | 24.78 | 0.00 |
كهمدا | 6,310 | 3.27 | 6,140 | 0.49 | 47 | 634,447 | 3,956 | 990 | 6.20 | 7,500 | 1.35 | 55.92 | 44.22 | 13.95 | 0.00 |
كسرا | 7,660 | -4.01 | 7,900 | -1.00 | 24 | 499,694 | 3,831 | 363 | 21.76 | 228 | 0.27 | 50.28 | 2.93 | 0.65 | 0.00 |
شپنا | 9,080 | -2.05 | 9,260 | -0.11 | 66 | 419,521 | 3,813 | 894 | 10.36 | 227,000 | 2.12 | 30.55 | 11.24 | 41.96 | 0.00 |
شتران | 5,550 | -2.12 | 5,670 | 0.00 | 66 | 670,237 | 3,720 | 597 | 9.50 | 275,000 | 5.08 | 18.67 | 13.63 | 41.53 | 0.00 |
نوري | 140,190 | -1.14 | 141,740 | -0.04 | 16 | 26,498 | 3,715 | 1,361 | 104.14 | 6,000 | 0.05 | 93.16 | 0.00 | -0.03 | 0.00 |
خمحور | 8,020 | -3.26 | 8,240 | -0.60 | 13 | 435,000 | 3,489 | 02 | 4120.00 | 6,325 | 1.09 | 64.41 | 3.77 | 4.90 | 0.00 |
شيران | 14,700 | -4.05 | 15,290 | -0.20 | 30 | 238,237 | 3,483 | 701 | 21.81 | 19,280 | 1.16 | 65.99 | 37.42 | 11.33 | 0.00 |
شبندر | 13,380 | -2.05 | 13,650 | -0.07 | 56 | 251,910 | 3,371 | 993 | 13.75 | 134,342 | 3.24 | 24.44 | 11.08 | 46.90 | 0.00 |
كاما | 5,800 | -3.01 | 5,970 | -0.17 | 53 | 574,100 | 3,324 | 1,314 | 4.54 | 1,000 | 1.35 | 38.44 | 29.39 | 36.65 | 0.00 |
خبهمن | 2,420 | -5.06 | 2,546 | -0.12 | 36 | 1,268,181 | 3,069 | 173 | 14.72 | 10 | 0.05 | 47.50 | 0.00 | -47.86 | 0.00 |
فولاد | 6,060 | -1.14 | 6,130 | 0.00 | 51 | 489,770 | 2,968 | 546 | 11.23 | 300 | 1.26 | 56.89 | 7.37 | 20.78 | 0.00 |
ساروم | 47,950 | 2.48 | 46,300 | -1.05 | 26 | 66,773 | 2,927 | 494 | 93.72 | 1,000 | 1.76 | 33.78 | 50.46 | 48.49 | 0.00 |
حكشتي | 18,000 | -1.96 | 18,350 | -0.05 | 35 | 159,980 | 2,880 | 120 | 152.92 | 21,560 | 0.24 | 91.03 | 16.92 | 0.37 | 4.12 |
دكوثر | 11,900 | -2.14 | 12,130 | -0.25 | 18 | 224,111 | 2,688 | 68 | 178.38 | 1,700 | 1.56 | 57.39 | 21.39 | 16.88 | 0.00 |
خكار | 4,143 | -6.98 | 4,399 | -1.23 | 32 | 594,151 | 2,462 | 142 | 30.98 | 2,800 | 2.74 | 26.59 | 25.24 | 9.66 | 0.00 |
غگرجي | 2,470 | 0.65 | 2,457 | 0.12 | 27 | 983,116 | 2,428 | 294 | 8.36 | 3,750 | 0.98 | 35.43 | 0.04 | 0.03 | 0.00 |
فاذر | 2,298 | -3.81 | 2,376 | -0.54 | 26 | 1,023,186 | 2,351 | 483 | 4.92 | 1,000 | 1.09 | 89.52 | -10.12 | -1.20 | -11.49 |
ميدكو | 15,470 | 0.00 | 15,470 | 0.00 | 21 | 150,000 | 2,321 | 189 | 81.85 | 14,500 | 1.27 | 93.15 | 0.01 | 0.00 | 0.00 |
فسرب | 2,700 | -2.95 | 2,769 | -0.47 | 22 | 856,774 | 2,313 | 147 | 18.84 | 11,082 | 1.41 | 31.06 | -0.11 | -0.03 | 0.00 |
چكاپا | 3,901 | -2.08 | 3,971 | -0.33 | 12 | 579,040 | 2,259 | 605 | 6.56 | 3,150 | 0.43 | 57.69 | 20.83 | 5.99 | 0.00 |
كالا | 22,350 | -3.83 | 23,210 | -0.13 | 18 | 100,628 | 2,249 | 480 | 48.35 | 1,860 | 3.65 | 25.52 | 92.46 | 16.10 | 21.62 |
قثابت | 3,602 | -4.58 | 3,748 | -0.72 | 19 | 618,514 | 2,228 | 05 | 749.60 | 6,463 | 0.69 | 33.13 | 0.21 | 0.13 | 0.00 |
وبانك | 12,080 | -0.25 | 12,110 | 0.00 | 12 | 184,270 | 2,226 | 524 | 23.11 | 1,217 | 4.17 | 18.06 | -470.81 | -2.09 | -2.55 |
غدشت | 33,000 | -0.21 | 33,060 | -0.03 | 15 | 67,284 | 2,220 | -339 | -97.52 | 682 | 0.96 | 81.39 | 5.96 | 3.71 | 0.00 |
كماسه | 12,850 | 2.39 | 12,590 | 0.32 | 14 | 170,509 | 2,191 | 302 | 41.69 | 1,847 | 1.97 | 13.81 | 50.43 | 26.89 | 0.00 |
تايرا | 11,680 | 1.39 | 11,530 | 0.09 | 9 | 181,450 | 2,135 | 395 | 29.19 | 130 | 3.22 | 40.47 | 3.72 | 37.45 | 0.00 |
دانا | 5,040 | 0.40 | 5,020 | 0.00 | 24 | 412,614 | 2,080 | 212 | 23.68 | 4,000 | 0.00 | 93.28 | 1.73 | 0.39 | 5.77 |
فپنتا | 54,700 | 4.47 | 52,570 | 0.40 | 19 | 37,792 | 2,067 | 1,018 | 51.64 | 1,029 | 2.81 | 26.26 | 0.21 | 0.12 | 0.00 |
وآذر | 12,190 | -3.41 | 12,560 | -0.48 | 30 | 168,006 | 2,048 | 39 | 322.05 | 3,000 | 2.64 | 12.25 | 0.00 | 0.50 | 0.00 |
وغدير | 23,210 | -2.27 | 23,740 | -0.04 | 19 | 86,818 | 2,025 | 0 | 0.25 | 98.18 | -113.72 | -3.38 | 0.00 | ||
شستا | 1,367 | -1.16 | 1,383 | 0.00 | 41 | 1,465,382 | 2,003 | 340 | 1.03 | 90.02 | 24.55 | 4.95 | 0.00 | ||
خراسان | 146,710 | -4.97 | 154,230 | -0.10 | 23 | 13,290 | 1,950 | 1,190 | 129.61 | 1,790 | 7.74 | 14.07 | 63.38 | 66.65 | 0.00 |
وخارزم | 5,740 | -2.38 | 5,870 | -0.17 | 30 | 339,692 | 1,938 | 1,000 | 0.85 | 82.28 | -145.09 | -2.27 | 0.00 | ||
بركت | 20,700 | -1.33 | 20,970 | -0.05 | 14 | 91,379 | 1,892 | 290 | 72.31 | 100 | 0.32 | 91.83 | 0.00 | 0.00 | 0.00 |
قنيشا | 3,400 | 0.62 | 3,382 | 0.09 | 15 | 552,311 | 1,878 | 105 | 32.21 | 3,850 | 1.47 | 23.91 | 1.33 | 0.85 | 0.00 |
انرژي | 55,600 | -2.80 | 57,140 | -0.10 | 21 | 33,060 | 1,848 | 600 | 13.73 | 5.64 | 158.64 | 10.43 | 11.05 | ||
خاذين | 4,250 | -3.52 | 4,385 | -0.45 | 18 | 433,603 | 1,843 | 15 | 292.33 | 4,456 | 1.27 | 70.48 | 0.05 | 0.08 | 0.00 |
چدن | 3,133 | -5.12 | 3,280 | -0.67 | 25 | 581,999 | 1,823 | 251 | 13.07 | 8,630 | 1.53 | 34.29 | 23.35 | 5.96 | 0.00 |
ومعادن | 5,980 | -0.66 | 6,020 | 0.00 | 31 | 303,044 | 1,812 | 188 | 32.02 | 816 | 1.07 | 65.87 | 43.01 | 12.17 | 0.00 |
كگل | 6,730 | -2.04 | 6,870 | 0.00 | 10 | 241,899 | 1,628 | 474 | 14.49 | 10,000 | 1.47 | 59.17 | 9.12 | 8.19 | 0.00 |
ثبهساز | 3,315 | -3.38 | 3,424 | -0.20 | 58 | 486,039 | 1,609 | ||||||||
كاذر | 6,770 | -4.78 | 7,070 | -0.56 | 12 | 237,437 | 1,607 | 113 | 62.57 | 2,000 | 2.13 | 32.13 | 24.61 | 20.99 | 0.00 |
تپمپي | 35,100 | 2.75 | 34,260 | 0.29 | 8 | 45,720 | 1,605 | 370 | 92.59 | 140 | 1.43 | 56.75 | 19.80 | 15.54 | 0.00 |
غشهد | 10,100 | -4.54 | 10,530 | -0.47 | 23 | 156,323 | 1,579 | -30 | -351.00 | 819 | 13.12 | 6.68 | 63.43 | 19.09 | 0.00 |
ولملت | 7,000 | 0.00 | 7,000 | 0.00 | 14 | 217,577 | 1,523 | 129 | 54.26 | 1,500 | 0.94 | 53.96 | 79.32 | 16.31 | 35.42 |
وتوشه | 7,600 | -3.68 | 7,870 | -0.25 | 9 | 200,000 | 1,520 | 483 | 16.29 | 150 | 1.95 | 51.85 | 30.60 | 20.01 | 0.00 |
شبريز | 17,580 | -2.33 | 17,990 | -0.06 | 30 | 85,461 | 1,502 | 1,038 | 17.33 | 30,000 | 2.24 | 40.74 | 8.19 | 38.40 | 0.00 |
وپارس | 2,561 | -2.85 | 2,635 | -0.04 | 24 | 571,815 | 1,464 | 51 | 51.67 | 38,876 | 0.00 | 0.00 | 33.17 | 0.00 | 0.00 |
شسينا | 4,900 | -3.73 | 5,070 | -0.39 | 16 | 281,352 | 1,368 | 481 | 10.54 | 3,597 | 4.64 | 21.01 | 20.02 | 10.82 | 0.00 |
پارس | 3,321 | -0.72 | 3,345 | 0.00 | 13 | 394,888 | 1,311 | 476,049 | 1.93 | 17.91 | 20.15 | 10.80 | 0.00 | ||
ثاخت | 4,399 | -4.99 | 4,611 | -0.41 | 21 | 297,305 | 1,308 | 86 | 53.62 | 6,000 | 0.98 | 67.67 | -1058.38 | -1.45 | -4.50 |
فخوز | 4,090 | -1.06 | 4,134 | 0.00 | 16 | 317,935 | 1,300 | 812 | 5.09 | 2,000 | 1.40 | 73.39 | 23.97 | 15.27 | 0.00 |
ثنوسا | 7,180 | -4.01 | 7,450 | -0.40 | 15 | 171,826 | 1,234 | -24 | -310.42 | 2,630 | 0.37 | 70.87 | -792.20 | -8.87 | -30.45 |
سيلام | 31,200 | -0.51 | 31,350 | -0.03 | 18 | 38,000 | 1,186 | 09 | 3483.33 | 1,200 | 1.64 | 52.59 | 18.43 | 5.84 | 0.00 |
شپديس | 164,100 | -0.85 | 165,490 | -0.01 | 18 | 7,212 | 1,183 | 772 | 214.37 | 6,000 | 2.05 | 47.69 | 65.93 | 19.07 | 0.00 |
بترانس | 3,060 | -4.40 | 3,197 | -0.12 | 17 | 377,928 | 1,156 | 306 | 10.45 | 36,403 | 1.47 | 51.19 | 33.90 | 9.27 | 0.00 |
غزر | 4,320 | -3.64 | 4,477 | -0.13 | 39 | 267,620 | 1,156 | 18,000 | 2.32 | 33.55 | 17.50 | 20.79 | 0.00 | ||
سيستم | 15,840 | 0.00 | 15,840 | 0.00 | 8 | 71,870 | 1,138 | 628 | 25.22 | 1,100 | 0.99 | 10.19 | 3.07 | 1.07 | 0.00 |
شفارس | 2,025 | -3.20 | 2,087 | -0.24 | 13 | 558,764 | 1,131 | 61 | 34.21 | 11,939 | 1.22 | 15.09 | 3.76 | 2.06 | 0.00 |
لپارس | 135,100 | -4.39 | 140,890 | -0.30 | 21 | 8,149 | 1,101 | 332 | 424.37 | 300 | 1.38 | 68.02 | 59.17 | 9.50 | 0.00 |
بورس | 7,790 | -3.23 | 8,050 | 0.00 | 12 | 137,431 | 1,072 | 282 | 28.55 | 2,000 | 0.83 | 28.62 | 65.28 | 18.04 | 25.28 |
امين | 7,330 | 0.00 | 7,330 | 0.00 | 20 | 143,454 | 1,052 | ||||||||
خزر | 6,460 | -3.00 | 6,650 | -0.15 | 7 | 155,084 | 1,002 | 07 | 950.00 | 401 | 2.62 | 34.25 | 19.38 | 30.55 | 0.00 |
وپست | 9,360 | -0.11 | 9,370 | 0.00 | 5 | 107,000 | 1,002 | 26 | 360.38 | 3,233 | 0.00 | 100.06 | 0.00 | 0.00 | 0.00 |
رتاپ | 4,820 | -1.03 | 4,867 | -0.06 | 9 | 203,825 | 982 | 524 | 9.29 | 3,643 | 0.87 | 60.98 | 20.16 | 6.35 | 16.27 |
وتوكا | 13,160 | -0.53 | 13,230 | 0.00 | 15 | 74,286 | 981 | 100 | 132.30 | 225 | 1.90 | 43.37 | 7.52 | 29.63 | 0.00 |
والبر | 7,620 | 0.00 | 7,620 | 0.00 | 10 | 126,672 | 965 | 622 | 12.25 | 59 | 0.99 | 124.11 | 59.14 | 14.16 | 0.00 |
ولساپا | 2,180 | -4.76 | 2,282 | -0.31 | 11 | 429,283 | 936 | 166 | 13.75 | 14,540 | 1.02 | 59.56 | 17.04 | 2.13 | 5.26 |
خپويش | 24,100 | -4.14 | 25,080 | -0.24 | 12 | 38,490 | 928 | 3,506 | 7.15 | 1,764 | 1.24 | 71.65 | 13.02 | 16.97 | 0.00 |
كگاز | 40,650 | 1.40 | 40,120 | 0.07 | 9 | 21,018 | 854 | 2,393 | 16.77 | 850 | 0.43 | 79.56 | 19.13 | 9.03 | 0.00 |
فباهنر | 5,250 | -2.05 | 5,360 | 0.00 | 18 | 156,416 | 821 | 849 | 6.31 | 24,583 | 1.59 | 43.31 | 19.41 | 20.52 | 0.00 |
فاسمين | 6,920 | -1.56 | 7,030 | 0.00 | 20 | 116,867 | 809 | 942 | 7.46 | 12 | 7.43 | 11.49 | 20.65 | 22.17 | 0.00 |
خريخت | 5,790 | -2.36 | 5,920 | -0.17 | 15 | 138,103 | 800 | 03 | 1973.33 | 2,360 | 1.91 | 42.12 | 15.02 | 17.69 | 0.00 |
سدور | 13,200 | -2.87 | 13,570 | -0.15 | 3 | 60,500 | 799 | -07 | -1938.57 | 642 | 0.82 | 76.98 | 4.70 | 5.03 | 0.00 |
ونوين | 5,020 | -0.77 | 5,060 | 0.02 | 12 | 154,000 | 773 | 51 | 99.22 | 3,000 | 0.86 | 49.27 | 56.68 | 6.51 | 12.83 |
وپخش | 28,620 | -6.23 | 30,510 | -0.03 | 28 | 25,699 | 753 | 1,788 | 17.06 | 840 | 1.22 | 53.83 | 94.34 | 7.10 | 15.37 |
لابسا | 10,290 | -4.99 | 10,800 | -0.28 | 9 | 71,798 | 739 | 117 | 92.31 | 2,700 | 2.05 | 53.80 | 9.51 | 10.76 | 0.00 |
غنوش | 14,040 | -0.35 | 14,090 | 0.00 | 22 | 45,832 | 643 | 152 | 92.70 | 1,000 | 1.71 | 21.48 | 127.56 | 25.32 | 0.00 |
فجر | 7,870 | -1.87 | 8,020 | 0.00 | 8 | 78,991 | 622 | 347 | 23.11 | 2,458 | 2.01 | 47.93 | 4.71 | 5.01 | 0.00 |
غبشهر | 4,298 | -0.92 | 4,338 | 0.00 | 7 | 143,442 | 617 | 454 | 9.56 | 20 | 0.08 | 455.23 | 0.00 | -141.34 | 0.00 |
كروي | 38,600 | -1.05 | 39,000 | -0.03 | 7 | 15,290 | 590 | 369 | 105.69 | 354 | 1.28 | 51.84 | -32.85 | -9.54 | 0.00 |
فسپا | 8,590 | -1.60 | 8,720 | -0.11 | 7 | 68,376 | 588 | 151 | 57.75 | 1,300 | 1.78 | 55.76 | 5.81 | 6.03 | 0.00 |
غگل | 4,579 | -2.30 | 4,684 | -0.06 | 22 | 123,617 | 566 | 1,527 | 3.07 | 10,000 | 2.35 | 25.15 | 14.95 | 7.88 | 0.00 |
مبين | 36,150 | -2.53 | 37,090 | 0.00 | 13 | 15,323 | 554 | 910 | 40.76 | 20,122 | 1.51 | 63.42 | 25.71 | 26.91 | 0.00 |
وپترو | 27,000 | -1.24 | 27,330 | -0.04 | 2 | 20,495 | 553 | 95 | 287.68 | 201 | 1.29 | 76.85 | 6.01 | 9.66 | 0.00 |
سنير | 50,030 | -4.74 | 52,430 | -0.17 | 6 | 10,881 | 544 | 670 | 78.25 | 230 | 2.50 | 40.04 | 26.97 | 41.26 | 0.00 |
زكوثر | 26,750 | 3.68 | 25,820 | 0.08 | 10 | 20,133 | 539 | 64 | 1.15 | 76.15 | -1.63 | -1.42 | 0.00 | ||
خاهن | 5,760 | -5.11 | 6,070 | 0.00 | 19 | 90,000 | 518 | 198 | 30.66 | 19,919 | 2.66 | 22.53 | 41.87 | 19.82 | 0.00 |
بوعلي | 51,800 | -1.26 | 52,460 | 0.00 | 13 | 9,687 | 502 | 477 | 109.98 | 14,350 | 1.26 | 60.02 | 16.17 | 33.19 | 0.00 |
ولصنم | 4,900 | -4.84 | 5,140 | -0.17 | 9 | 94,161 | 461 | 211 | 24.36 | 4,000 | 1.71 | 24.13 | 78.02 | 4.54 | 5.99 |
دامين | 6,020 | 0.84 | 5,970 | 0.00 | 14 | 76,340 | 460 | 254 | 23.50 | 5,500 | 1.47 | 53.88 | 25.81 | 14.54 | 0.00 |
اتكام | 5,650 | -2.42 | 5,790 | 0.00 | 1 | 74,237 | 419 | 230 | 25.17 | 3,900 | 0.00 | 46.99 | 137.43 | 15.18 | 28.63 |
زمگسا | 41,000 | -0.39 | 41,160 | 0.00 | 6 | 9,968 | 409 | 951 | 43.28 | 300 | 0.87 | 71.04 | 21.96 | 13.86 | 0.00 |
ثاميد | 2,680 | -3.39 | 2,773 | -0.04 | 7 | 151,088 | 405 | ||||||||
ستران | 61,000 | -1.47 | 61,900 | -0.02 | 7 | 6,439 | 389 | 129 | 479.84 | 9 | 1.08 | 66.65 | 13.44 | 18.02 | 0.00 |
ونيرو | 3,393 | -4.23 | 3,539 | -0.11 | 14 | 105,151 | 357 | 3,620 | 1.45 | 67.97 | 57.76 | 4.10 | 0.00 | ||
بنيرو | 4,910 | -3.27 | 5,070 | -0.12 | 13 | 69,768 | 343 | 350 | 14.49 | 455 | 1.50 | 42.21 | -39.09 | -0.86 | 0.00 |
پارسان | 38,700 | 0.44 | 38,530 | 0.00 | 4 | 8,791 | 340 | 305 | 126.33 | 15,000 | 0.08 | 54.75 | 0.00 | -0.04 | 0.00 |
دسبحان | 11,220 | 3.41 | 10,860 | 0.09 | 12 | 30,271 | 340 | 3,630 | 1.50 | 59.81 | 30.97 | 20.01 | 0.00 | ||
لخزر | 17,750 | 0.23 | 17,710 | 0.00 | 5 | 18,429 | 327 | 1,039 | 17.05 | 151 | 1.29 | 68.72 | 13.56 | 8.85 | 0.00 |
كوير | 4,100 | -1.77 | 4,174 | 0.00 | 13 | 79,234 | 325 | 37,260 | 1.82 | 47.71 | 13.53 | 15.46 | 0.00 | ||
قشكر | 3,150 | -0.19 | 3,156 | 0.00 | 3 | 100,000 | 315 | 29 | 108.83 | 2,460 | 0.45 | 45.66 | 0.59 | 0.42 | 0.00 |
دفرا | 42,000 | 0.02 | 41,990 | 0.00 | 5 | 7,300 | 307 | 970 | 43.29 | 1,400 | 5.30 | 18.39 | 65.78 | 60.75 | 0.00 |
وبهمن | 5,060 | -2.50 | 5,190 | 0.00 | 3 | 60,000 | 304 | 510 | 1.12 | 88.98 | 0.00 | -1.37 | 0.00 | ||
پرديس | 7,060 | -2.35 | 7,230 | 0.00 | 8 | 42,890 | 303 | 1,250 | 2.18 | 45.76 | 97.30 | 10.63 | 19.60 | ||
فمراد | 28,000 | -1.30 | 28,360 | -0.04 | 8 | 10,153 | 284 | 102 | 278.04 | 350 | 1.84 | 46.19 | 5.85 | 18.34 | 0.00 |
تنوين | 4,599 | 1.93 | 4,513 | 0.02 | 6 | 61,305 | 282 | 9,000 | 1.30 | 78.89 | 88.46 | 4.68 | 22.18 | ||
پاسا | 15,500 | 3.68 | 14,960 | 0.07 | 11 | 18,000 | 279 | 15 | 997.33 | 1,900 | 1.66 | 55.15 | 14.68 | 25.28 | 0.00 |
قلرست | 8,740 | -0.79 | 8,810 | 0.00 | 3 | 31,381 | 274 | 387 | 22.76 | 1,800 | 1.96 | 44.98 | 61.40 | 5.66 | 0.00 |
شيراز | 33,880 | 1.19 | 33,480 | 0.00 | 12 | 8,042 | 272 | 45 | 744.00 | 15,300 | 5.42 | 25.39 | 51.41 | 44.70 | 0.00 |
شپاكسا | 3,350 | 0.48 | 3,334 | 0.00 | 5 | 79,997 | 268 | 532 | 6.27 | 9,221 | 1.13 | 53.93 | -9.73 | -9.64 | 0.00 |
ملت | 1,590 | -1.30 | 1,611 | 0.00 | 5 | 168,000 | 267 | 240 | 6.71 | 2,850 | 0.00 | 84.18 | 33.33 | 2.66 | 16.84 |
واعتبار | 6,210 | -4.61 | 6,500 | -0.15 | 11 | 42,354 | 263 | 800 | 11.71 | 8.34 | 98.75 | 38.46 | 41.95 | ||
دروز | 26,000 | 1.01 | 25,740 | 0.00 | 8 | 9,817 | 255 | 33 | 780.00 | 700 | 1.17 | 77.51 | 9.51 | 6.27 | 0.00 |
سهگمت | 53,500 | -4.12 | 55,770 | -0.05 | 5 | 4,276 | 229 | 246 | 226.71 | 729 | 1.35 | 62.66 | 48.59 | 13.59 | 0.00 |
غپينو | 4,430 | -2.49 | 4,541 | -0.04 | 4 | 51,620 | 229 | 277 | 16.39 | 9,000 | 1.27 | 38.37 | 19.93 | 18.82 | 0.00 |
پتاير | 2,726 | -3.95 | 2,836 | -0.07 | 6 | 82,001 | 224 | 333 | 8.52 | 13,000 | 1.23 | 39.27 | 7.12 | 6.04 | 0.00 |
وساخت | 2,270 | -2.37 | 2,325 | 0.00 | 10 | 91,951 | 209 | -68 | -34.19 | 100 | 0.00 | 0.00 | 99.37 | 0.00 | 0.00 |
كخاك | 16,820 | -2.77 | 17,300 | 0.00 | 6 | 12,252 | 206 | 1,820 | 9.51 | 3,500 | 1.49 | 37.88 | 77.11 | 37.84 | 0.00 |
اردستان | 27,650 | -1.50 | 28,060 | -0.04 | 12 | 7,450 | 206 | 1,135 | 2.51 | 36.16 | 42.86 | 43.23 | 0.00 | ||
سفار | 185,990 | -1.10 | 188,030 | -0.01 | 4 | 1,107 | 206 | 351 | 535.70 | 233 | 2.32 | 37.83 | 49.96 | 53.93 | 0.00 |
سيتا | 17,960 | -1.43 | 18,220 | 0.00 | 22 | 11,281 | 203 | 371 | 2.67 | 20.58 | 35.94 | 38.47 | 0.00 | ||
كسرام | 9,190 | 1.21 | 9,080 | 0.00 | 11 | 21,700 | 199 | 00 | 0.00 | 981 | 0.85 | 32.96 | 11.72 | 5.34 | 0.00 |
سغرب | 43,550 | 6.53 | 40,910 | 0.07 | 3 | 4,500 | 196 | 515 | 79.44 | 500 | 1.78 | 45.28 | 27.25 | 41.38 | 0.00 |
قصفها | 162,390 | 0.00 | 162,390 | 0.00 | 5 | 1,200 | 195 | 1,080 | 150.36 | 195 | 1.36 | 64.62 | 8.70 | 33.24 | 0.00 |
دفارا | 37,900 | -1.40 | 38,440 | 0.00 | 10 | 5,106 | 194 | 04 | 9610.00 | 1,600 | 1.54 | 60.07 | 42.24 | 31.58 | 0.00 |
سپاها | 21,500 | -1.06 | 21,730 | 0.00 | 7 | 8,898 | 191 | 62 | 350.48 | 2,450 | 1.59 | 52.44 | 48.91 | 20.32 | 0.00 |
فسبزوار | 31,700 | -2.10 | 32,380 | 0.00 | 18 | 5,709 | 181 | 4,000 | 1.11 | 64.46 | 49.57 | 10.19 | 0.00 | ||
البرز | 3,450 | -1.37 | 3,498 | 0.00 | 3 | 51,500 | 178 | 143 | 24.46 | 14,424 | 0.00 | 62.93 | 38.49 | 19.14 | 51.64 |
رانفور | 6,880 | -2.13 | 7,030 | 0.00 | 4 | 25,000 | 172 | 2,528 | 2.78 | 8,400 | 2.06 | 38.01 | 51.21 | 14.79 | 23.86 |
ثمسكن | 6,570 | -5.06 | 6,920 | 0.00 | 7 | 24,194 | 159 | 92 | 75.22 | 5,500 | 3.18 | 9.65 | 76.72 | 3.15 | 3.49 |
رمپنا | 14,100 | -2.89 | 14,520 | 0.00 | 8 | 11,253 | 159 | 527 | 27.55 | 1,220 | 4.13 | 23.44 | 68.30 | 16.08 | 0.00 |
سيمرغ | 28,500 | -2.23 | 29,140 | -0.03 | 8 | 5,481 | 156 | 65 | 2.59 | 41.37 | 14.73 | 15.18 | 0.00 | ||
بموتو | 4,000 | -0.70 | 4,028 | 0.00 | 4 | 38,800 | 155 | 738 | 5.46 | 14,288 | 1.34 | 49.18 | 24.93 | 10.94 | 0.00 |
سآبيك | 19,740 | -3.47 | 20,450 | 0.00 | 24 | 7,641 | 151 | 2,959 | 1.82 | 36.07 | 40.56 | 42.43 | 0.00 | ||
شگل | 7,560 | -2.70 | 7,770 | 0.00 | 4 | 19,891 | 150 | 800 | 9.71 | 2,600 | 1.37 | 64.06 | 3.33 | 1.96 | 0.00 |
بالبر | 34,070 | -2.41 | 34,900 | -0.03 | 5 | 4,386 | 149 | 10 | 3490.00 | 0 | 0.98 | 92.13 | 0.24 | 0.09 | 0.00 |
آپ | 9,990 | -3.10 | 10,310 | 0.00 | 3 | 14,000 | 140 | 1,369 | 7.53 | 130 | 3.67 | 29.22 | 2.49 | 4.86 | 0.00 |
وصندوق | 19,800 | -2.70 | 20,350 | 0.00 | 4 | 7,003 | 139 | 291 | 69.93 | 5,500 | 1.65 | 47.80 | 22.51 | 33.30 | 0.00 |
ومدير | 5,020 | -1.38 | 5,090 | 0.00 | 10 | 27,572 | 138 | 100 | 2.37 | 35.18 | 9.95 | 1.04 | 1.60 | ||
شفن | 7,900 | -1.00 | 7,980 | 0.00 | 6 | 16,842 | 133 | 4,494 | 1.78 | 30,950 | 1.25 | 58.73 | 38.27 | 18.77 | 0.00 |
پارسيان | 4,000 | -2.01 | 4,082 | 0.00 | 4 | 31,150 | 126 | 468 | 8.72 | 5,000 | 0.00 | 89.47 | 12.49 | 1.73 | 16.45 |
اپال | 16,200 | -1.64 | 16,470 | 0.00 | 16 | 7,656 | 124 | 38,876 | 1.14 | 55.28 | 12.93 | 7.14 | 0.00 | ||
ديران | 15,710 | -1.87 | 16,010 | 0.00 | 4 | 7,573 | 119 | 369 | 43.39 | 880 | 1.32 | 76.51 | 16.48 | 3.39 | 0.00 |
كمنگنز | 20,300 | 2.06 | 19,890 | 0.00 | 5 | 5,777 | 117 | 196 | 101.48 | 950 | 11.22 | 1.25 | 0.00 | -0.48 | 0.00 |
تاصيكو | 8,730 | -2.68 | 8,970 | 0.00 | 8 | 13,303 | 116 | 2,500 | 1.11 | 14.32 | 0.00 | 0.29 | 0.00 | ||
وايران | 7,000 | -3.45 | 7,250 | 0.00 | 7 | 15,539 | 109 | 219 | 33.11 | 1,630 | 0.94 | 59.05 | 27.17 | 3.98 | 9.72 |
ولغدر | 7,400 | -3.77 | 7,690 | 0.00 | 5 | 14,676 | 109 | 130 | 59.15 | 1,500 | 1.29 | 26.80 | 41.61 | 2.25 | 3.07 |
خلنت | 22,900 | -3.86 | 23,810 | -0.04 | 5 | 4,668 | 107 | -237 | -100.46 | 600 | 2.74 | 30.29 | 24.28 | 31.74 | 0.00 |
كچاد | 6,900 | -1.00 | 6,970 | 0.00 | 9 | 15,404 | 106 | 231 | 30.17 | 600 | 1.61 | 37.94 | 30.96 | 50.95 | 0.00 |
همراه | 6,610 | -1.93 | 6,740 | 0.00 | 8 | 15,246 | 101 | 3,252 | 2.07 | 1,000 | 1.36 | 63.94 | 3.21 | 8.31 | 0.00 |
آسيا | 2,510 | -0.08 | 2,512 | 0.00 | 7 | 40,000 | 100 | 188 | 13.36 | 24,132 | 0.00 | 77.85 | 3.92 | 0.64 | 2.88 |
پدرخش | 11,600 | -2.03 | 11,840 | 0.00 | 3 | 8,581 | 100 | 58 | 204.14 | 500 | 4.74 | 21.02 | 19.69 | 25.78 | 0.00 |
وسينا | 4,641 | -3.97 | 4,833 | 0.00 | 5 | 21,048 | 98 | 151 | 32.01 | 10,000 | 0.00 | 90.11 | 0.00 | 0.00 | 0.00 |
ومهان | 8,740 | -3.64 | 9,070 | 0.00 | 2 | 10,776 | 94 | 100 | 5.42 | 19.76 | 65.62 | 2.54 | 3.16 | ||
دالبر | 9,000 | -0.33 | 9,030 | 0.00 | 2 | 10,000 | 90 | 1,291 | 6.99 | 6,580 | 1.63 | 51.84 | 30.78 | 23.03 | 0.00 |
سكرد | 10,000 | -4.40 | 10,460 | 0.00 | 2 | 8,981 | 90 | 46 | 227.39 | 2,200 | 1.17 | 51.05 | 32.67 | 10.44 | 0.00 |
غسالم | 6,420 | -2.58 | 6,590 | 0.00 | 6 | 13,466 | 86 | 272 | 24.23 | 4,484 | 3.32 | 21.48 | 22.77 | 26.99 | 0.00 |
دپارس | 68,250 | 2.79 | 66,410 | 0.02 | 4 | 1,173 | 80 | 1,819 | 36.51 | 950 | 1.20 | 77.76 | 26.84 | 13.18 | 0.00 |
غبهنوش | 75,060 | -2.37 | 76,870 | -0.01 | 3 | 1,000 | 75 | 171 | 449.53 | 360 | 1.07 | 87.47 | 1.39 | 2.75 | 0.00 |
شوينده | 24,750 | 4.47 | 23,700 | 0.04 | 6 | 3,000 | 74 | 100 | 1.41 | 54.27 | 2.31 | 5.65 | 0.00 | ||
وسكاب | 3,625 | -0.25 | 3,634 | 0.00 | 2 | 20,000 | 73 | 3,500 | 3.94 | 19.19 | 50.20 | 0.28 | 0.34 | ||
سيدكو | 15,880 | -4.57 | 16,640 | 0.00 | 4 | 4,334 | 69 | 167 | 99.64 | 1,000 | 3.00 | 25.69 | 48.49 | 47.93 | 0.00 |
تاپيكو | 18,700 | -1.94 | 19,070 | 0.00 | 4 | 3,622 | 68 | 246 | 77.52 | 1,000 | 1.09 | 74.74 | 17.01 | 7.60 | 0.00 |
سفارس | 39,500 | 0.20 | 39,420 | 0.00 | 3 | 1,613 | 64 | 114 | 345.79 | 12 | 1.75 | 62.97 | 10.66 | 26.51 | 0.00 |
قزوين | 7,700 | -2.78 | 7,920 | 0.00 | 3 | 8,000 | 62 | 500 | 15.84 | 2,069 | 2.99 | 22.75 | 18.50 | 31.37 | 0.00 |
دكيمي | 37,610 | -2.46 | 38,560 | 0.00 | 4 | 1,635 | 61 | 1,600 | 24.10 | 576 | 1.37 | 71.51 | 22.61 | 16.16 | 0.00 |
غالبر | 61,800 | -0.05 | 61,830 | 0.00 | 3 | 994 | 61 | 40 | 1545.75 | 462 | 1.22 | 68.28 | 5.08 | 4.31 | 0.00 |
تيپيكو | 35,210 | 1.06 | 34,840 | 0.00 | 2 | 1,589 | 56 | 1,176 | 29.63 | 850 | 1.41 | 70.73 | 8.02 | 7.17 | 0.00 |
تملت | 2,851 | -1.93 | 2,907 | 0.00 | 6 | 19,492 | 56 | ||||||||
ونيكي | 7,920 | -3.77 | 8,230 | 0.00 | 2 | 7,000 | 55 | 17,500 | 0.69 | 15.66 | 95.47 | 6.03 | 7.15 | ||
غشاذر | 8,880 | 0.00 | 8,880 | 0.00 | 3 | 6,000 | 53 | 81 | 109.63 | 1,370 | 1.13 | 59.42 | 5.79 | 13.63 | 0.00 |
وصنعت | 2,528 | -0.04 | 2,529 | 0.00 | 2 | 20,680 | 52 | 44 | 0.11 | 358.94 | 0.00 | -205.47 | 0.00 | ||
قرن | 16,300 | -1.57 | 16,560 | 0.00 | 6 | 3,134 | 51 | 4,000 | 1.51 | 70.88 | 17.53 | 16.18 | 0.00 | ||
كنور | 24,240 | -3.19 | 25,040 | 0.00 | 1 | 2,100 | 51 | 245 | 102.20 | 12,771 | 1.55 | 36.62 | 69.19 | 27.52 | 0.00 |
دزهراوي | 7,290 | -3.44 | 7,550 | 0.00 | 6 | 6,603 | 48 | 3,034 | 2.49 | 3,204 | 1.33 | 70.78 | 1.28 | 0.83 | 0.00 |
وصنا | 2,210 | -0.81 | 2,228 | 0.00 | 2 | 21,322 | 47 | 2,700 | 2.75 | 31.14 | 130.18 | 16.73 | 24.29 | ||
حتايد | 6,520 | -5.23 | 6,880 | 0.00 | 2 | 7,000 | 46 | 418 | 16.46 | 13 | 1.10 | 86.51 | 2.60 | 3.60 | 26.68 |
كبافق | 37,000 | -2.66 | 38,010 | 0.00 | 4 | 1,185 | 44 | 2,565 | 14.82 | 1,215 | 3.53 | 31.46 | 73.95 | 43.42 | 0.00 |
كرماشا | 75,000 | -0.24 | 75,180 | 0.00 | 5 | 580 | 44 | 490 | 153.43 | 3,529 | 2.74 | 20.32 | 58.75 | 42.89 | 0.00 |
پكوير | 6,180 | -1.12 | 6,250 | 0.00 | 3 | 7,000 | 43 | 522 | 11.97 | 4,360 | 0.97 | 66.15 | 6.05 | 7.19 | 0.00 |
وكار | 2,819 | -0.35 | 2,829 | 0.00 | 7 | 14,488 | 41 | 242 | 11.69 | 100 | 1.28 | 87.32 | 1.12 | 1.36 | 0.00 |
ولكار | 8,100 | -2.53 | 8,310 | 0.00 | 19 | 4,919 | 40 | 1,500 | 1.10 | 58.47 | 31.34 | 4.50 | 10.84 | ||
اسياتك | 10,890 | -0.82 | 10,980 | 0.00 | 7 | 3,443 | 37 | ||||||||
كساوه | 78,300 | 3.19 | 75,890 | 0.01 | 4 | 456 | 36 | 284 | 267.22 | 530 | 1.86 | 44.89 | 32.24 | 32.36 | 0.00 |
كاوه | 11,700 | -0.09 | 11,710 | 0.00 | 2 | 3,000 | 35 | 208 | 56.30 | 32,000 | 0.90 | 65.03 | 14.91 | 16.17 | 0.00 |
وسپه | 5,710 | -0.17 | 5,720 | 0.00 | 2 | 5,894 | 34 | 6,691 | 1.54 | 47.49 | 96.68 | 5.05 | 9.61 | ||
كسعدي | 11,720 | 4.92 | 11,170 | 0.00 | 4 | 2,553 | 30 | 00 | 0.00 | 500 | 1.12 | 66.75 | 17.07 | 15.56 | 0.00 |
دابور | 22,460 | -2.05 | 22,930 | 0.00 | 1 | 1,330 | 30 | 1,400 | 16.38 | 900 | 1.56 | 62.57 | 32.00 | 25.57 | 0.00 |
سبهان | 95,450 | 2.38 | 93,230 | 0.00 | 3 | 303 | 29 | 1,695 | 55.00 | 200 | 1.49 | 56.68 | 25.38 | 35.48 | 0.00 |
ونفت | 6,010 | -1.15 | 6,080 | 0.00 | 3 | 3,760 | 23 | 209 | 29.09 | 300 | 1.57 | 62.19 | 15.58 | 15.84 | 0.00 |
وبيمه | 2,022 | -1.80 | 2,059 | 0.00 | 2 | 10,150 | 21 | 5,000 | 3.73 | 21.52 | 85.06 | 2.89 | 3.68 | ||
ركيش | 4,470 | -3.02 | 4,609 | 0.00 | 1 | 4,250 | 19 | 496 | 9.29 | 2,600 | 1.04 | 42.45 | 19.40 | 6.42 | 11.15 |
كيمياتك | 14,780 | -1.79 | 15,050 | 0.00 | 7 | 1,256 | 19 | 4,000 | 1.58 | 60.47 | 22.50 | 22.81 | 0.00 | ||
شاملا | 19,710 | -1.79 | 20,070 | 0.00 | 3 | 925 | 18 | 2,020 | 9.94 | 2,700 | 1.37 | 39.64 | 47.62 | 30.84 | 0.00 |
فايرا | 8,980 | -0.11 | 8,990 | 0.00 | 3 | 2,000 | 18 | 68 | 132.21 | 37,965 | 2.00 | 47.24 | 16.82 | 16.45 | 0.00 |
شكلر | 43,800 | -4.72 | 45,970 | 0.00 | 2 | 400 | 18 | 574 | 80.09 | 1,000 | 2.34 | 25.00 | 52.41 | 61.51 | 0.00 |
شبهرن | 27,160 | -1.59 | 27,600 | 0.00 | 2 | 597 | 16 | 1,775 | 15.55 | 143 | 1.25 | 77.70 | 14.88 | 18.94 | 0.00 |
بفجر | 24,550 | -1.21 | 24,850 | 0.00 | 2 | 595 | 15 | 1,005 | 24.73 | 19,500 | 2.32 | 41.93 | 51.92 | 44.79 | 0.00 |
قپيرا | 14,400 | -0.35 | 14,450 | 0.00 | 1 | 1,000 | 14 | 766 | 18.86 | 2,529 | 1.05 | 49.06 | 8.20 | 10.08 | 0.00 |
نمرينو | 61,000 | -3.83 | 63,430 | 0.00 | 1 | 195 | 12 | 79 | 802.91 | 127 | 1.72 | 45.81 | 24.07 | 18.92 | 0.00 |
لسرما | 34,000 | 1.92 | 33,360 | 0.00 | 2 | 334 | 11 | 185 | 180.32 | 218 | 1.26 | 77.93 | 11.71 | 7.39 | 0.00 |
ددام | 14,810 | -4.02 | 15,430 | 0.00 | 1 | 730 | 11 | 15 | 1028.67 | 1,150 | 1.34 | 67.73 | 19.69 | 12.95 | 0.00 |
ولپارس | 6,020 | -2.59 | 6,180 | 0.00 | 15 | 1,765 | 11 | 2,000 | 1.24 | 66.30 | 21.66 | 3.80 | 11.28 | ||
وخاور | 5,080 | -0.97 | 5,130 | 0.00 | 2 | 2,000 | 10 | 327 | 15.69 | 15,000 | 0.00 | 91.34 | 0.00 | 0.00 | 0.00 |
غشصفا | 19,980 | 0.15 | 19,950 | 0.00 | 1 | 495 | 10 | 532 | 37.50 | 1,156 | 1.07 | 64.60 | 6.45 | 22.22 | 0.00 |
كلوند | 46,730 | -0.45 | 46,940 | 0.00 | 2 | 200 | 9 | 173 | 271.33 | 400 | 1.57 | 27.80 | 23.09 | 12.83 | 0.00 |
شغدير | 83,500 | -0.60 | 84,000 | 0.00 | 1 | 109 | 9 | 312 | 269.23 | 1,300 | 0.82 | 50.21 | 33.34 | 47.75 | 0.00 |
داسوه | 48,500 | -0.12 | 48,560 | 0.00 | 2 | 164 | 8 | 3,347 | 14.51 | 750 | 1.82 | 49.84 | 48.98 | 30.24 | 0.00 |
قمرو | 8,700 | -1.47 | 8,830 | 0.00 | 1 | 838 | 7 | 374 | 23.61 | 2,000 | 1.80 | 54.79 | 16.42 | 9.71 | 0.00 |
سپ | 16,500 | -0.66 | 16,610 | 0.00 | 1 | 420 | 7 | 1,048 | 15.85 | 0 | 0.23 | 197.77 | -145.36 | -26.96 | 0.00 |
پاكشو | 6,640 | -1.78 | 6,760 | 0.00 | 1 | 1,043 | 7 | 1,500 | 4.51 | 10 | 0.18 | 98.75 | 0.00 | -0.21 | 0.00 |
شسپا | 5,950 | -1.33 | 6,030 | 0.00 | 1 | 1,000 | 6 | 2,958 | 2.04 | 500 | 3.12 | 26.89 | 23.09 | 22.92 | 0.00 |
سرود | 39,250 | -3.92 | 40,850 | 0.00 | 1 | 150 | 6 | 190 | 215.00 | 810 | 1.28 | 57.90 | 33.99 | 32.58 | 0.00 |
كطبس | 22,100 | 1.14 | 21,850 | 0.00 | 1 | 250 | 6 | 241 | 90.66 | 785 | 1.35 | 37.10 | 39.30 | 29.81 | 0.00 |
حتوكا | 4,183 | 0.00 | 4,183 | 0.00 | 1 | 1,309 | 5 | 95 | 44.03 | 0 | 0.83 | 81.89 | 21.15 | 12.79 | 70.65 |
دجابر | 18,200 | 0.94 | 18,030 | 0.00 | 1 | 300 | 5 | 1,181 | 15.27 | 2,268 | 1.59 | 54.91 | 52.93 | 22.29 | 0.00 |
پسهند | 54,380 | 2.06 | 53,280 | 0.00 | 1 | 100 | 5 | 86 | 619.53 | 350 | 1.75 | 46.36 | 34.52 | 32.64 | 0.00 |
زپارس | 53,000 | -0.93 | 53,500 | 0.00 | 2 | 100 | 5 | 325 | 1.47 | 55.75 | 38.43 | 12.65 | 0.00 | ||
تكمبا | 8,150 | -0.61 | 8,200 | 0.00 | 1 | 650 | 5 | 79 | 103.80 | 1,723 | 1.14 | 75.44 | 5.89 | 3.51 | 0.00 |
واميد | 16,820 | -0.12 | 16,840 | 0.00 | 1 | 300 | 5 | 425 | 39.62 | 234 | 2.35 | 22.92 | 20.47 | 3.92 | 0.00 |
وتوسم | 5,620 | -1.40 | 5,700 | 0.00 | 1 | 871 | 5 | 4,500 | 1.91 | 51.02 | 94.42 | 3.05 | 6.22 | ||
كحافظ | 8,140 | 2.39 | 7,950 | 0.00 | 1 | 589 | 5 | 05 | 1590.00 | 5,141 | 1.51 | 49.09 | 38.33 | 16.02 | 0.00 |
لوتوس | 3,936 | -1.65 | 4,002 | 0.00 | 1 | 1,191 | 5 | 6,000 | 10.74 | 31.87 | 77.33 | 20.69 | 30.37 |