نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
خساپا2 2,661
-2.49
2,661
-2.49
8 5,456,246,363 14,519,072113 23.55
وغدير2 22,720
-0.09
22,720
-0.09
3 81,762,000 1,857,633
ثشاهد 16,140
1.96
16,180
2.21
16,195 112,405,067 1,819,264243 66.5810 0.08 105.04 0.00 -1.46 0.00
شپنا2 8,840
-0.11
8,830
-0.23
2 200,000,000 1,766,000894 9.88
اسياتك 12,810
6.93
12,620
5.34
5,479 78,203,625 986,712
فخاس2 11,790
0.00
11,790
0.00
1 80,017,723 943,409147 80.20
پارس2 2,470
0.00
2,470
0.00
1 325,500,000 803,985
خگستر 4,800
-3.48
4,857
-2.33
7,429 148,781,536 722,662274 17.73407 1.19 83.18 0.07 0.16 0.00
شستا 1,278
-1.24
1,282
-0.93
6,279 517,107,981 663,056 340 1.10 81.89 33.84 13.15 0.00
فولاد 6,150
-1.28
6,170
-0.96
5,899 102,859,182 634,184546 11.3040 1.12 84.55 6.01 7.70 0.00
ثاخت 4,879
3.70
4,922
4.61
3,058 115,634,227 569,17786 57.236,000 0.98 67.67 -1058.38 -1.45 -4.50
شپنا 8,830
-0.23
8,840
-0.11
4,375 60,450,899 534,317894 9.89227,000 1.40 44.29 12.86 20.16 0.00
خودرو 2,874
-1.00
2,877
-0.90
5,484 185,013,518 532,265111 25.9256 1.22 87.62 2.89 2.42 0.00
وبانك2 11,350
0.00
11,350
0.00
8 46,500,000 527,775524 21.66
اخابر 11,420
-4.59
11,460
-4.26
4,863 45,738,241 523,988475 24.13456 1.15 88.46 1.67 2.16 0.00
وساپا 5,321
-1.24
5,387
-0.02
3,537 87,476,117 471,213106 50.8210,675 1.86 20.50 96.43 13.33 16.76
خساپا 2,680
-1.80
2,687
-1.54
3,785 164,774,048 442,721113 23.781,637 0.62 147.78 7.28 13.03 0.00
شتران 4,572
1.67
4,571
1.65
5,824 95,681,587 437,390597 7.66275,000 1.81 29.59 12.47 14.95 0.00
وبملت 4,630
-1.68
4,645
-1.36
2,990 91,358,406 424,342138 33.662 2.64 40.58 47.93 33.30 0.00
وبصادر 2,108
-2.54
2,116
-2.17
3,146 195,162,523 412,928-245 -8.641 3.69 1.83 20.74 0.71 0.00
سصفها 106,990
2.47
107,560
3.02
4,828 3,837,240 412,718444 242.25500 1.29 61.77 29.84 15.59 0.00
وتجارت 2,307
-3.11
2,318
-2.65
3,068 172,893,384 400,790-268 -8.65100 1.12 87.92 33.60 4.00 0.00
كدما 74,430
4.99
74,220
4.70
3,940 5,272,123 391,308192 386.56250 0.27 81.98 24.33 8.97 0.00
ورنا 6,910
1.47
6,950
2.06
3,139 54,089,798 375,855133 52.26350 7.03 22.03 -1023.02 -4.44 -5.69
ثمسكن 8,690
2.72
8,840
4.49
2,953 42,098,613 372,04692 96.095,500 3.18 9.65 76.72 3.15 3.49
خزاميا 5,950
-2.94
6,010
-1.96
4,272 61,764,756 370,98007 858.5725,673 1.13 73.02 10.34 5.96 0.00
ذوب 4,035
-2.63
4,064
-1.93
2,994 89,522,152 363,80705 812.8070,776 0.85 94.65 -1.60 -0.99 0.00
حكشتي 12,880
-1.83
12,890
-1.75
4,189 27,755,003 357,872120 107.4221,560 0.24 91.03 16.92 0.37 4.12
ما2 4,460
-0.56
4,460
-0.56
1 79,000,000 352,340241 18.51
غنوش 12,700
3.93
12,740
4.26
3,471 27,085,431 344,999152 83.821,000 1.60 14.03 -0.47 -0.08 0.00
وغدير 23,070
1.45
22,840
0.44
2,622 14,319,661 327,111 1,000 0.36 93.95 2.73 0.98 0.00
شستا2 1,281
-1.00
1,283
-0.85
2 250,000,000 320,650
پترول 2,059
1.18
2,035
0.00
3,536 154,774,425 315,02996 21.205,000 0.13 88.91 0.00 -0.01 0.00
كسرام 10,290
5.00
10,290
5.00
1,046 28,761,393 295,82000 0.00981 0.84 35.89 9.50 8.53 0.00
وملي 230,040
5.00
229,940
4.95
779 1,282,303 294,853180 1277.44106 1.13 88.27 14.74 8.18 0.00
ستران2 5,720
0.18
5,720
0.18
1 50,000,000 286,000129 44.34
واتي 10,610
5.89
10,630
6.09
1,764 26,379,789 280,507224 47.4691 0.10 425.20 -77.21 -37.13 0.00
ثفارس 52,740
-0.06
52,440
-0.63
1,498 5,329,834 279,484400 131.101,800 2.08 56.50 23.95 0.63 1.44
فملي 7,540
-0.53
7,540
-0.53
2,270 35,386,948 266,943254 29.69600,000 1.44 34.92 59.26 18.41 0.00
كگل 5,890
-0.67
5,960
0.51
1,288 43,696,376 260,231474 12.5715,000 1.54 58.45 14.92 8.57 0.00
ومعادن2 5,170
-2.08
5,170
-2.08
1 50,000,000 258,500188 27.50
نوري 149,380
-0.46
149,890
-0.12
1,051 1,715,064 257,0641,361 110.139,000 1.05 83.92 15.53 12.68 0.00
واميد 13,980
-0.43
14,040
0.00
579 18,160,363 254,965425 33.04234 2.82 21.90 33.66 8.81 0.00
شيران2 5,075
0.00
5,075
0.00
2 50,000,000 253,750701 7.24
بوعلي 60,380
-0.98
60,420
-0.92
1,749 4,022,572 243,029477 126.6714,350 1.01 73.05 27.00 21.25 0.00
جم2 40,400
0.05
40,400
0.05
7 5,825,591 235,3541,787 22.61
كترام 8,580
1.66
8,630
2.25
3,219 26,930,172 232,33628 308.211,696 1.01 53.82 19.92 6.78 0.00
وخارزم 1,828
-1.46
1,824
-1.67
3,428 126,851,618 231,425 1,000 0.69 82.32 0.00 -2.34 0.00
جم 41,700
3.27
40,490
0.27
696 5,386,418 218,1191,787 22.6618,000 1.08 73.08 17.83 13.64 0.00
تايرا 8,850
6.88
8,850
6.88
549 24,303,443 215,085395 22.4112,800 1.37 59.40 8.77 10.29 0.00
ومعادن 5,256
-0.45
5,250
-0.57
1,905 40,465,819 212,448188 27.9333,600 3.51 15.28 -21.88 -0.08 0.00
بالبر 33,050
2.07
33,250
2.69
2,408 6,236,435 207,35210 3325.00640 0.97 93.68 0.41 0.55 0.00
شتران2 4,497
0.00
4,497
0.00
1 45,000,000 202,365597 7.53
كاما 4,898
-3.72
4,947
-2.75
2,972 40,621,776 200,9661,314 3.7620,000 2.85 15.49 50.34 5.58 0.00
اميد2 3,839
0.34
3,839
0.34
1 52,000,000 199,628
زكوثر 28,590
7.00
28,280
5.84
1,021 6,854,219 193,839 1,152 0.54 36.37 -3.74 -0.11 0.00
شبندر 10,300
-1.06
10,360
-0.48
2,583 18,362,640 190,256993 10.43134,342 1.72 46.67 9.17 13.82 0.00
بترانس 2,829
0.89
2,858
1.93
1,940 63,897,089 182,610306 9.3436,403 1.33 59.17 16.70 2.18 0.00
كحافظ 7,450
3.04
7,640
5.67
1,290 23,834,724 182,08405 1528.005,141 1.71 41.57 37.71 13.24 0.00
البرز 3,200
4.00
3,154
2.50
1,325 57,287,079 180,687143 22.0614,424 0.00 62.93 38.49 19.14 51.64
ونيرو 7,210
-3.48
7,290
-2.41
1,278 24,420,314 178,116 3,199 1.92 62.03 77.16 8.81 0.00
بورس 5,930
-2.31
5,990
-1.32
1,780 29,146,876 174,529282 21.242,000 0.83 28.62 65.28 18.04 25.28
ثشرق 29,200
5.00
29,170
4.89
1,066 5,902,409 172,15040 729.25900 2.57 49.72 0.28 0.01 0.01
شفارس 2,150
-1.01
2,173
0.05
2,453 77,205,667 167,75761 35.6211,939 1.48 14.82 10.51 3.31 0.00
حفارس 2,276
0.00
2,279
0.13
2,034 72,828,790 165,982-854 -2.672,524 1.05 68.33 -2.12 -0.39 -1.24
سيتا 19,500
1.99
19,440
1.67
1,853 8,500,876 165,217 280 24.91 128.66 0.00 -0.98 0.00
خبهمن 2,109
-2.27
2,108
-2.32
1,828 77,068,118 162,465173 12.1842,000 1.29 66.43 17.68 8.87 0.00
رمپنا 13,700
-2.49
13,810
-1.71
1,350 11,600,444 160,176527 26.202,000 0.07 95.56 0.00 0.05 0.00
ولصنم 5,880
1.14
5,902
1.51
1,354 27,074,188 159,796211 27.974,000 1.71 24.13 78.02 4.54 5.99
فارس 11,070
0.27
11,070
0.27
963 14,000,167 154,957822 13.4712,000 1.17 57.58 44.56 23.06 0.00
وساخت 2,089
0.48
2,120
1.97
2,276 72,934,253 154,593-68 -31.18100 0.00 0.00 99.37 0.00 0.00
ثامان 22,300
2.48
22,520
3.49
2,193 6,835,994 153,926192 117.298 1.43 72.94 3.92 4.87 0.00
ثبهساز 3,063
-2.27
3,103
-0.99
2,768 49,329,374 153,054
خاذين 3,386
-3.70
3,387
-3.67
1,939 44,721,431 151,45115 225.804,456 1.26 74.38 -3.75 -2.59 0.00
تاپيكو 18,730
1.35
18,640
0.87
969 8,098,515 150,950246 75.773,000 0.96 78.47 11.93 5.16 0.00
كماسه 6,630
-1.34
6,570
-2.23
1,252 22,241,289 146,172302 21.753,000 2.26 16.40 54.51 18.94 0.00
شبريز 13,100
1.55
12,930
0.23
1,557 11,062,099 142,9871,038 12.4630,000 1.59 54.95 6.88 11.55 0.00
كالا 9,320
-2.92
9,390
-2.19
1,950 15,175,242 142,433480 19.561,860 3.65 25.52 92.46 16.10 21.62
ختوقا 6,270
-2.18
6,330
-1.25
1,905 22,515,924 142,420145 43.66150 1.35 72.53 9.72 5.99 0.00
فلوله 3,910
1.22
3,958
2.46
1,562 35,365,083 139,963105 37.706,700 1.27 49.06 13.39 7.53 0.00
كگاز 46,800
-2.05
45,630
-4.50
668 3,031,918 138,3552,393 19.07850 1.02 83.40 25.00 7.69 0.00
وكغدير2 14,550
-0.14
14,550
-0.14
1 9,500,000 138,225
انرژي 26,570
-2.99
26,790
-2.19
2,249 5,113,651 136,983 600 13.73 5.64 158.64 10.43 11.05
لپارس 105,670
1.33
106,330
1.97
1,512 1,272,854 135,347332 320.27300 1.21 78.21 46.27 7.92 0.00
خمهر 3,330
-4.80
3,378
-3.43
1,678 38,577,570 130,30335 96.516,628 1.12 78.47 0.10 0.11 0.00
تاپيكو2 18,600
0.65
18,600
0.65
2 7,000,000 130,200246 75.61
فاذر 1,924
-1.33
1,939
-0.56
1,557 66,375,281 128,678483 4.011,000 1.09 89.52 -10.12 -1.20 -11.49
حفاري 7,060
0.14
7,100
0.71
1,116 17,895,851 127,117253 28.065,211 1.11 64.63 63.14 8.21 23.21
دانا 3,796
-1.79
3,837
-0.72
1,830 32,961,832 126,464212 18.104,000 0.00 93.28 1.73 0.39 5.77
شكربن 6,220
2.81
6,090
0.66
1,354 20,507,625 124,850652 9.346,385 1.58 47.00 23.15 13.61 0.00
چكارن 4,509
-2.42
4,508
-2.45
803 27,627,525 124,544175 25.762,366 1.89 22.67 -0.65 -0.31 0.00
هاي وب 2,207
-0.50
2,229
0.50
2,134 54,765,104 122,083426 5.23300 0.21 80.67 18.55 2.72 14.07
سخاش 95,610
0.25
97,310
2.03
1,568 1,252,703 121,9051,072 90.77200 1.12 67.14 35.13 24.57 0.00
فخوز 3,472
-0.88
3,478
-0.71
707 34,968,653 121,568812 4.280 1.03 96.79 0.01 0.02 0.00
سدور 14,520
4.99
14,470
4.63
653 8,130,720 117,661-07 -2067.14642 0.99 74.58 11.75 9.75 0.00
شپديس 169,640
-0.15
170,120
0.14
1,041 688,650 117,152772 220.366,000 3.82 26.34 60.82 38.13 0.00
وپارس 1,820
-3.14
1,831
-2.55
1,743 63,819,722 116,84851 35.9038,876 0.00 0.00 33.17 0.00 0.00
پكرمان 35,660
4.97
34,890
2.71
536 3,314,991 115,676484 72.092,527 1.15 74.41 16.05 14.67 0.00
فاراك 1,876
-0.05
1,867
-0.53
1,352 60,099,517 112,180-42 -44.455 1.26 79.29 0.00 -41.66 0.00
زكوثر2 27,900
4.42
27,900
4.42
1 4,000,000 111,600
شيراز 22,250
0.23
22,180
-0.09
1,177 5,015,369 111,24045 492.8915,300 2.23 50.70 28.65 8.65 0.00
شيراز2 22,200
0.00
22,200
0.00
1 5,000,000 111,00045 493.33
وصندوق 17,210
-0.69
17,230
-0.58
687 6,365,785 109,569291 59.215,500 1.65 47.80 22.51 33.30 0.00
همراه 5,429
-1.09
5,441
-0.87
1,055 19,467,362 105,6963,252 1.674,920 0.40 54.60 47.99 1.13 0.00
فپنتا 56,110
3.05
56,180
3.18
1,157 1,873,009 105,2221,018 55.191,029 1.05 66.11 2.74 4.32 0.00
سيلام 24,730
-0.84
25,070
0.52
853 4,192,569 105,11809 2785.561,200 1.42 56.03 20.39 19.54 0.00
خنصير 11,510
-2.87
11,540
-2.62
1,593 8,926,502 103,037186 62.041,720 2.51 26.64 19.86 18.61 0.00
پترول2 2,035
0.00
2,035
0.00
2 50,000,000 101,75096 21.20
فولاژ2 15,000
0.27
15,000
0.27
1 6,700,000 100,500128 117.19
فباهنر 4,297
-2.94
4,325
-2.30
1,497 22,154,158 95,811849 5.0924,583 1.12 61.17 13.47 7.68 0.00
دروز 12,550
4.93
12,500
4.52
776 7,620,038 95,25733 378.79700 1.44 80.71 10.85 4.27 0.00
غدشت 26,120
3.00
26,260
3.55
1,184 3,610,964 94,814-339 -77.46682 0.98 82.05 6.90 2.23 0.00
شيران 5,080
0.10
5,077
0.04
1,003 18,444,188 93,645701 7.2454,434 1.50 33.00 40.76 21.23 0.00
شسينا 4,620
-2.96
4,631
-2.73
1,660 19,965,621 92,465481 9.633,597 3.08 25.43 26.64 7.08 0.00
پارسان 41,990
0.48
41,860
0.17
438 2,190,716 91,752305 137.250 0.02 113.57 0.00 -7.81 0.00
دامين 5,280
-0.96
5,404
1.37
1,156 16,960,310 91,653254 21.285,500 1.59 50.14 26.34 9.17 0.00
دكوثر 12,340
3.96
12,390
4.38
951 7,273,967 90,10468 182.212 20.91 4.78 100.00 0.03 0.00
خمحركه 7,870
-2.24
7,880
-2.11
929 11,392,241 89,82160 131.335,734 1.49 64.33 0.35 0.38 0.00
كسرا 6,820
-1.30
6,780
-1.88
1,265 12,971,040 87,959363 18.68600 1.16 48.38 66.36 11.64 0.00
سفارس 39,640
-0.75
40,060
0.30
551 2,162,902 86,650114 351.4046 0.77 132.44 14.11 12.53 0.00
ولملت 9,290
-1.90
9,150
-3.38
1,116 9,379,507 85,808129 70.931,500 0.94 53.96 79.32 16.31 35.42
دابور 14,300
4.99
14,140
3.82
828 5,991,745 84,6971,400 10.101,800 1.17 83.67 13.47 4.32 0.00
كپشير 13,050
0.77
13,030
0.62
1,102 6,287,237 81,93684 155.121,500 0.76 61.36 36.42 18.67 0.00
غشهد 3,984
-3.86
3,971
-4.17
1,300 20,524,453 81,506-30 -132.37819 5.51 14.83 58.91 21.59 0.00
قنيشا 3,268
4.98
3,266
4.91
507 23,806,956 77,753105 31.104,000 1.42 28.18 1.74 1.33 0.00
وتوكا 4,869
3.42
4,776
1.44
551 16,262,906 77,679100 47.76225 1.48 56.84 4.77 8.62 0.00
ستران 5,750
0.70
5,720
0.18
789 13,133,917 75,186129 44.3417,000 1.31 41.85 39.12 13.09 0.00
بركت 6,700
-2.33
6,730
-1.90
1,494 11,000,029 73,988290 23.215,300 0.70 77.91 -11.61 -0.20 0.00
شهر 1,941
1.15
1,924
0.26
2,645 37,899,492 72,908
ونوين 5,780
-0.69
5,790
-0.52
614 12,548,497 72,68751 113.533,000 0.86 49.27 56.68 6.51 12.83
غپاك 16,430
1.23
16,220
-0.06
649 4,445,322 72,11238 426.841,385 0.98 54.20 1.97 1.76 0.00
آباد 67,170
1.91
67,750
2.79
793 1,053,864 71,400
حفاري2 7,130
1.13
7,130
1.13
2 10,000,000 71,300253 28.18
فولاد2 6,170
-0.96
6,170
-0.96
1 11,500,000 70,955546 11.30
حتايد 5,409
3.66
5,341
2.36
639 13,139,780 70,180418 12.7813 1.10 86.51 2.60 3.60 26.68
بكاب 13,000
-2.62
13,150
-1.50
1,085 5,230,224 68,791284 46.30491 1.32 54.95 9.38 7.56 0.00
وكغدير 14,500
-0.48
14,530
-0.27
892 4,694,581 68,066 2,000 1.04 62.96 0.00 -0.06 0.00
غزر 3,420
-2.23
3,438
-1.72
2,085 19,779,598 68,005 18,000 2.00 38.59 12.75 8.17 0.00
سدشت 72,900
-3.48
72,310
-4.26
943 929,444 67,20759 1225.591,180 2.96 35.01 53.32 46.28 0.00
سآبيك 27,560
-0.18
27,520
-0.33
665 2,409,833 66,321 2,959 1.61 43.97 49.07 36.02 0.00
قثابت 2,820
-1.95
2,831
-1.56
1,204 23,419,847 66,31005 566.206,463 0.70 55.48 1.02 0.05 0.00
شسپا 4,958
0.96
4,947
0.73
625 13,323,329 66,2292,958 1.6755,890 0.98 52.53 24.32 12.41 0.00
خكار 4,760
-0.83
4,790
-0.21
670 13,419,333 64,260142 33.733,460 2.45 32.49 35.19 10.33 0.00
ملت 1,760
-1.18
1,760
-1.18
837 36,500,918 64,227240 7.332,850 0.00 84.18 33.33 2.66 16.84
سيمرغ 34,130
-2.26
34,410
-1.46
809 1,864,348 64,160 65 2.83 34.48 23.33 21.06 0.00
وصنا 2,375
5.65
2,324
3.38
971 25,739,844 59,823 2,700 2.75 31.14 130.18 16.73 24.29
غسالم 4,660
-1.63
4,636
-2.13
695 12,845,617 59,547272 17.044,484 2.66 28.40 10.48 6.17 0.00
وبانك 11,390
0.35
11,360
0.09
473 5,177,727 58,869524 21.68109 0.84 155.48 4.66 3.77 0.00
ونيكي 7,000
-0.57
7,020
-0.28
700 8,334,585 58,339 17,500 0.69 15.66 95.47 6.03 7.15
چافست 9,150
6.89
9,000
5.14
797 6,467,181 58,2001,807 4.981,930 0.87 75.39 26.18 7.45 0.00
خكمك 4,300
-3.02
4,322
-2.53
870 13,349,856 57,70402 2161.004,072 1.11 57.03 0.26 0.17 0.00
چكاپا 3,179
-0.03
3,167
-0.41
897 17,966,348 56,902605 5.239,358 1.23 48.60 15.68 5.94 0.00
زپارس 41,500
-2.92
41,710
-2.43
829 1,349,137 56,275 325 1.47 55.75 38.43 12.65 0.00
كفپارس 5,940
-1.33
5,950
-1.16
865 9,414,726 56,05788 67.611,620 1.53 44.01 13.33 6.12 0.00
شاراك 30,990
-0.16
30,930
-0.35
620 1,782,055 54,951532 58.148,064 1.41 69.89 12.94 17.08 0.00
ددام 17,410
3.51
17,190
2.20
648 3,174,589 54,58415 1146.001,150 1.39 67.52 34.49 16.95 0.00
غگل 3,800
-3.92
3,830
-3.16
1,079 14,239,924 54,5361,527 2.5110,000 2.59 23.68 14.54 10.60 0.00
آسيا 2,170
-3.25
2,184
-2.63
900 24,789,791 54,144188 11.6224,132 0.00 77.85 3.92 0.64 2.88
وپترو 34,990
-0.26
35,090
0.03
597 1,536,611 53,91795 369.371,233 1.57 58.18 31.96 36.20 0.00
حپترو 56,260
5.28
56,260
5.28
472 944,060 53,11756 1004.64200 0.98 74.97 0.56 0.19 0.78
كرازي 1,720
-4.07
1,744
-2.73
1,240 30,348,338 52,931290 6.0129,100 1.92 26.93 41.02 4.59 0.00
وخاور2 3,790
0.11
3,790
0.11
1 13,900,000 52,681327 11.59
پتاير 2,650
-1.05
2,630
-1.79
912 19,581,801 51,492333 7.9013,000 1.10 27.25 15.73 4.04 0.00
پرديس 5,330
-0.56
5,350
-0.19
589 9,600,415 51,383 1,250 2.18 45.76 97.30 10.63 19.60
غگرجي 2,379
-4.42
2,389
-4.02
1,034 21,402,374 51,133294 8.133,750 1.00 34.41 2.69 0.74 0.00
فجر 8,370
-0.71
8,400
-0.36
435 6,058,220 50,864347 24.218,458 2.46 35.40 31.76 22.92 0.00
فخوز2 3,500
-0.09
3,500
-0.09
1 14,285,714 50,000812 4.31
سخزر2 39,440
-0.05
39,440
-0.05
1 1,267,748 50,000354 111.41
خزر 6,100
0.16
6,020
-1.15
720 8,291,491 49,90207 860.003,588 2.49 31.90 25.03 14.17 0.00
غشصفا 17,660
-6.95
18,010
-5.11
961 2,750,938 49,555532 33.851,156 1.07 65.19 7.02 11.92 0.00
ثاميد 2,396
-2.44
2,418
-1.55
1,288 20,271,713 49,017
آبادا 11,880
4.76
11,810
4.14
1,302 4,145,771 48,971 2,500 0.85 72.43 0.93 0.23 0.00
كساپا 31,270
0.29
31,330
0.48
642 1,560,920 48,89802 15665.002,628 1.58 68.30 3.24 3.20 0.00
دفارا 34,010
-0.26
34,140
0.12
317 1,425,767 48,67804 8535.001,600 1.16 79.25 21.17 10.41 0.00
كفرا 11,390
-3.15
11,600
-1.36
752 4,177,092 48,434442 26.242,000 0.65 82.12 5.67 1.99 0.00
فاسمين 5,240
-0.95
5,260
-0.57
794 8,867,348 46,612942 5.58500 3.15 30.91 27.23 22.99 0.00
وبشهر 6,990
1.60
6,990
1.60
583 6,664,684 46,567183 38.20308 1.67 59.41 21.65 20.62 0.00
تكنو 7,200
-1.91
7,200
-1.91
1,008 6,387,077 45,98911 654.55840 2.55 36.66 2.67 0.78 0.00
دپارس 63,170
0.37
63,140
0.32
217 726,346 45,8611,819 34.71950 1.18 80.45 36.18 11.51 0.00
آپ 7,190
-1.78
7,350
0.41
972 6,233,570 45,7881,369 5.370 1.02 101.70 0.00 -1.80 0.00
شلعاب 15,890
-2.52
16,030
-1.66
845 2,833,820 45,42949 327.14600 1.43 71.29 9.08 6.80 0.00
سنير 56,730
1.14
56,270
0.32
746 789,690 44,439670 83.99230 2.16 48.44 41.63 37.65 0.00
ديران 8,830
-4.23
8,910
-3.36
877 4,949,399 44,085369 24.15880 1.55 65.08 19.06 11.89 0.00
سيدكو 16,860
4.27
16,910
4.58
338 2,586,764 43,749167 101.261,000 1.53 51.61 49.43 24.11 0.00
پارس 2,460
-0.40
2,468
-0.08
588 17,470,565 43,057 476,049 1.49 27.89 16.11 5.97 0.00
وآذر 8,500
-2.19
8,540
-1.73
828 5,004,905 42,74739 218.975 1.84 13.47 0.00 -0.10 0.00
سبهان 116,000
1.97
115,580
1.60
312 368,334 42,5711,695 68.19200 1.28 66.36 26.44 25.74 0.00
كروي 6,890
-1.01
6,890
-1.01
449 6,175,013 42,543369 18.67354 1.35 48.75 1.43 0.35 0.00
قصفها 156,150
-1.46
157,550
-0.57
571 268,318 42,2741,080 145.88195 1.02 88.47 9.18 9.50 0.00
پكوير 7,300
0.00
7,270
-0.41
723 5,722,102 41,592522 13.936,540 1.06 67.76 15.59 11.51 0.00
دلر2 31,880
0.03
31,880
0.03
1 1,300,000 41,444823 38.74
خپويش 21,610
-2.44
21,940
-0.95
406 1,888,090 41,4273,506 6.261,764 1.10 80.92 7.24 4.30 0.00
سمازن 25,090
-0.08
25,090
-0.08
302 1,650,409 41,404323 77.682,466 1.38 45.58 55.37 37.04 0.00
غچين 4,873
2.12
4,845
1.53
801 8,439,404 40,888666 7.272,140 2.93 21.71 5.99 3.60 0.00
ولساپا 1,709
-0.70
1,693
-1.63
670 22,672,263 38,383166 10.2014,540 1.02 59.56 17.04 2.13 5.26
ولغدر 5,310
-1.30
5,300
-1.49
620 7,158,687 37,938130 40.771,500 1.29 26.80 41.61 2.25 3.07
شفن 5,740
-0.86
5,780
-0.17
696 6,318,874 36,4204,494 1.2930,950 0.99 74.05 4.18 1.18 0.00
بكام 2,862
-0.52
2,915
1.32
674 12,467,766 36,34698 29.7413,679 2.81 24.56 28.18 4.68 0.00
خريخت 6,400
0.95
6,370
0.47
424 5,702,390 36,30703 2123.333,000 1.55 54.79 12.47 6.93 0.00
ثنوسا 7,870
-3.20
8,010
-1.48
560 4,443,674 35,597-24 -333.752,630 0.37 70.87 -792.20 -8.87 -30.45
پي پاد 14,510
4.99
14,510
4.99
385 2,453,018 35,593
سرود 47,490
1.63
48,230
3.21
304 735,777 35,483190 253.84810 1.00 71.24 40.14 21.40 0.00
فسرب 2,000
-3.29
2,006
-3.00
778 17,192,989 34,496147 13.6511,082 1.57 26.49 9.49 0.76 0.00
سپيد 27,460
-0.25
27,510
-0.07
684 1,246,393 34,294 3,000 1.17 64.29 11.77 12.50 0.00
بفجر 17,800
-0.95
17,910
-0.33
257 1,900,752 33,8421,005 17.8219,500 1.18 81.60 18.79 6.95 0.00
خوساز 36,300
1.00
36,250
0.86
470 924,431 33,512-398 -91.081,120 1.62 59.93 0.22 0.81 0.00
كيميا 5,430
-2.51
5,450
-2.15
626 6,122,954 33,352 3,000 1.65 48.34 9.55 3.17 0.00
تكمبا 8,070
-3.24
8,100
-2.88
567 4,074,904 33,00279 102.531,723 1.28 72.08 15.07 6.66 0.00
كلوند 46,900
2.00
46,130
0.33
300 715,079 32,989173 266.65400 1.26 56.89 22.70 11.07 0.00
كهمدا 4,909
-0.30
4,875
-1.00
667 6,582,725 32,091990 4.927,500 1.34 53.45 31.76 3.95 0.00
واعتبار 4,983
-0.02
4,984
0.00
289 6,415,967 31,979 800 11.71 8.34 98.75 38.46 41.95
ختراك 5,100
-3.59
5,090
-3.78
528 6,249,805 31,81581 62.846,330 2.22 45.76 9.00 7.63 0.00
خرينگ 17,000
-1.56
17,130
-0.81
477 1,841,643 31,550-195 -87.851,000 1.09 72.73 2.50 2.51 0.00
كساوه 59,820
0.05
60,140
0.59
246 523,642 31,490284 211.76530 1.10 69.94 20.08 9.25 0.00
ولپارس 6,360
-3.20
6,370
-3.04
1,105 4,925,357 31,361 2,000 1.24 66.30 21.66 3.80 11.28
افق 17,190
-0.58
17,250
-0.23
172 1,816,782 31,123 20,000 0.98 76.88 5.33 9.46 0.00
وبيمه 1,470
-1.41
1,483
-0.54
646 20,877,016 30,968 5,000 3.73 21.52 85.06 2.89 3.68
دالبر2 6,150
0.65
6,150
0.65
1 5,000,000 30,7501,291 4.76
وتوشه 7,390
1.93
7,370
1.66
316 4,158,737 30,636483 15.2660 1.61 54.02 17.00 8.93 0.00
غاذر 16,430
-1.26
16,530
-0.66
608 1,845,764 30,516327 50.55350 2.21 35.54 19.84 10.40 0.00
خراسان 141,600
-1.50
143,370
-0.27
412 213,786 30,4671,190 120.481,790 1.56 62.16 41.68 17.71 0.00
تيپيكو 30,480
1.87
30,070
0.50
187 998,630 30,3861,176 25.57850 1.43 70.21 22.41 10.63 0.00
شبهرن 23,190
-1.11
23,400
-0.21
405 1,304,481 30,3811,775 13.1811,950 1.29 66.69 20.44 16.14 0.00
فسبزوار 45,000
-0.73
45,200
-0.29
688 662,256 29,809 4,000 5.53 15.31 48.29 65.39 0.00
ختور 4,818
-2.71
4,867
-1.72
620 6,116,504 29,767520 9.363,854 1.59 49.38 9.29 6.07 0.00
دارو 28,390
-0.73
28,640
0.14
426 1,028,641 29,464993 28.842,600 1.13 85.18 16.55 7.35 0.00
غكورش 7,400
-1.60
7,470
-0.66
733 3,949,956 29,308 20,000 1.32 73.65 8.91 7.14 0.00
فسازان 7,430
-1.33
7,460
-0.93
491 3,921,136 29,240 3,000 1.18 66.96 7.96 9.31 0.00
بنيرو 4,179
-0.07
4,157
-0.60
717 6,947,441 28,877350 11.88455 4.55 9.80 102.69 9.47 0.00
پلاسك 8,320
-3.26
8,420
-2.09
521 3,389,039 28,54022 382.731,460 1.08 83.13 0.19 0.45 0.00
كچاد 5,950
0.00
5,950
0.00
439 4,773,964 28,370231 25.76192,500 1.37 40.07 40.76 14.73 0.00
وكار 2,123
-0.93
2,129
-0.65
533 13,309,025 28,257242 8.801,000 3.03 7.61 0.00 -2.26 0.00
پدرخش 11,350
-1.39
11,350
-1.39
508 2,457,407 27,88358 195.69500 4.67 21.50 25.88 15.86 0.00
وسپه 5,098
0.77
5,060
0.02
438 5,497,191 27,822 6,691 1.54 47.49 96.68 5.05 9.61
وپاسار 2,922
0.03
2,920
-0.03
467 9,421,076 27,48774 39.46199 0.28 85.90 36.99 9.72 0.00
مبين 8,780
-1.01
8,840
-0.34
544 3,131,857 27,364910 9.7120,006 1.11 87.27 8.44 5.37 0.00
فرآور 43,000
-1.94
43,380
-1.07
411 626,177 27,1631,343 32.30660 2.99 34.28 34.83 35.62 0.00
ونفت 5,630
-0.35
5,630
-0.35
312 4,814,272 27,112209 26.94300 1.32 71.38 12.96 7.39 0.00
غالبر 80,260
-0.91
79,950
-1.30
534 334,722 26,76140 1998.75462 1.24 66.17 -1.12 -0.65 0.00
غبهنوش 81,400
2.03
81,000
1.53
261 329,485 26,689171 473.68360 1.17 82.54 8.95 10.83 0.00
شبريز2 13,000
0.78
13,000
0.78
1 2,000,000 26,0001,038 12.52
فنورد 10,540
-1.22
10,580
-0.84
462 2,447,765 25,898687 15.401,584 1.31 61.54 22.15 18.29 0.00
خاهن 4,200
-2.67
4,281
-0.79
539 6,066,086 25,819198 21.6219,919 1.68 34.19 28.37 5.86 0.00
دعبيد 15,890
-1.00
16,020
-0.19
200 1,622,032 25,7871,449 11.0625,000 1.55 56.69 32.56 15.72 0.00
خموتور 4,149
0.58
4,128
0.07
429 6,189,659 25,55081 50.966,000 1.81 50.20 9.68 7.29 0.00
دسبحا 8,930
-1.11
8,990
-0.44
679 2,804,809 25,218800 11.243,241 0.67 31.40 2858082.86 13.06 19.04
وخاور 3,799
0.34
3,786
0.00
194 6,620,572 25,072327 11.5815,000 0.00 91.34 0.00 0.00 0.00
تكشا 45,400
-1.28
45,290
-1.52
465 553,345 25,061255 177.61200 3.72 33.41 21.56 6.61 0.00
تاصيكو 8,610
0.82
8,550
0.12
258 2,903,246 24,870 7,500 0.31 27.17 0.00 0.22 0.00
غدام 52,900
-1.16
53,110
-0.77
397 465,082 24,700224 237.10160 1.56 62.38 6.83 13.63 0.00
نمرينو 49,870
2.70
49,970
2.90
544 481,811 24,07679 632.53400 2.45 34.80 124.47 32.29 0.00
لابسا 9,220
-0.22
9,280
0.43
404 2,574,237 23,896117 79.322,700 2.24 51.34 14.99 9.61 0.00
كاوه 11,460
0.00
11,460
0.00
354 2,051,922 23,480208 55.1032,000 1.04 63.03 27.47 18.44 0.00
والبر 6,010
-0.17
6,000
-0.33
423 3,905,845 23,431622 9.6559 1.02 113.20 60.71 9.47 0.00
وايران 5,920
-2.63
6,050
-0.49
531 3,872,551 23,416219 27.631,630 0.94 59.05 27.17 3.98 9.72
تپمپي 12,800
-0.78
12,810
-0.70
217 1,803,776 23,102370 34.62140 1.51 55.61 16.20 13.40 0.00
كوير 3,357
-1.76
3,394
-0.67
441 6,791,029 22,863 37,260 1.16 52.21 10.79 5.81 0.00
اردستان 27,650
3.09
27,370
2.05
593 824,702 22,575 1,135 2.18 41.04 59.09 31.50 0.00
فروس 3,480
-0.46
3,471
-0.72
421 6,445,663 22,37589 39.004,000 1.37 43.28 37.57 12.50 0.00
شخارك 46,000
0.11
45,970
0.04
200 483,664 22,2773,488 13.186,000 1.03 65.19 22.86 15.29 0.00
وسينا 3,940
1.00
3,914
0.33
213 5,420,777 21,283151 25.9210,000 0.00 90.11 0.00 0.00 0.00
كاذر 5,590
-3.12
5,600
-2.95
471 3,746,179 20,963113 49.562,000 2.38 32.21 21.71 10.59 0.00
فنوال 11,370
-2.99
11,430
-2.47
506 1,757,501 20,09675 152.403,392 1.93 46.12 27.57 15.00 0.00
شنفت 8,630
2.98
8,400
0.24
271 2,350,446 19,892819 10.2620,000 1.21 51.90 22.72 16.28 0.00
امين 5,480
-0.90
5,510
-0.36
1,008 3,621,104 19,863
چفيبر 9,940
-0.80
9,860
-1.60
287 2,008,573 19,79920 493.001,800 2.80 4.79 43.31 1.76 0.00
پاسا 17,430
-3.38
17,780
-1.44
157 1,088,612 19,35315 1185.331,900 1.75 50.40 17.35 15.34 0.00
دزهراوي 6,120
1.32
6,060
0.33
328 3,188,944 19,3363,034 2.003,204 1.28 68.31 5.02 1.68 0.00
شكلر 42,080
0.50
41,880
0.02
197 456,040 19,100574 72.961,000 2.04 26.98 57.16 49.00 0.00
خمحور 5,480
-1.44
5,540
-0.36
337 3,433,158 19,02802 2770.006,325 1.05 73.52 2.43 1.38 0.00
دكيمي 30,300
1.88
29,920
0.61
214 635,738 19,0181,600 18.70576 1.31 75.02 15.59 6.68 0.00
فسپا 7,760
-1.40
7,820
-0.64
339 2,403,307 18,803151 51.793,900 1.65 51.28 15.14 13.36 0.00
سقاين 5,690
0.53
5,690
0.53
354 3,302,277 18,7983,467 1.644,000 0.99 36.92 37.34 11.82 0.00
درازك 12,450
0.08
12,390
-0.40
368 1,516,876 18,7921,642 7.552,100 1.11 88.06 0.66 0.16 0.00
دسبحان 8,000
0.25
7,910
-0.88
354 2,357,560 18,645 5,330 1.55 66.31 36.19 13.17 0.00
سخزر 39,540
0.20
39,720
0.66
370 465,007 18,469354 112.20500 1.08 55.55 29.34 30.30 0.00
كطبس 19,440
-3.14
19,590
-2.39
377 940,761 18,426241 81.29785 0.91 52.99 34.42 14.79 0.00
سخوز 45,050
0.07
45,030
0.02
317 403,175 18,158651 69.171,400 1.62 53.44 38.76 27.94 0.00
شاملا 22,300
-0.04
22,320
0.04
133 808,775 18,0512,020 11.052,700 0.90 58.94 49.79 18.38 0.00
وپست 9,680
0.52
9,650
0.21
305 1,839,518 17,81626 371.153,233 0.00 100.06 0.00 0.00 0.00
كخاك 15,600
-0.26
15,580
-0.38
192 1,144,012 17,8121,820 8.563,500 0.86 59.24 47.76 16.09 0.00
پاكشو 6,700
0.75
6,650
0.00
284 2,666,662 17,6651,500 4.43700 1.90 68.69 22.00 13.23 0.00
خشرق 13,880
-1.84
13,960
-1.27
338 1,231,792 17,19811 1269.091,132 1.17 88.24 0.12 0.10 0.00
ركيش 3,440
-2.02
3,476
-1.00
347 4,932,992 17,149496 7.012,600 1.04 42.45 19.40 6.42 11.15
كرماشا 18,280
-1.40
18,480
-0.32
436 930,191 17,012490 37.7110,588 1.21 46.52 35.84 8.76 0.00
سصوفي 32,400
1.35
32,210
0.75
472 527,424 16,990199 161.861,100 1.86 52.78 40.18 33.24 0.00
خچرخش 23,710
-1.86
23,700
-1.90
263 704,674 16,69942 564.29952 1.46 69.75 10.31 7.51 0.00
شراز 13,810
-0.36
13,880
0.14
208 1,196,076 16,661 11,000 0.98 73.48 5.55 8.16 0.00
كپارس 11,140
-1.24
11,200
-0.71
237 1,484,892 16,630669 16.741,635 1.64 34.13 28.21 19.32 0.00
شغدير 66,530
0.29
66,420
0.12
270 248,744 16,546312 212.881,300 0.71 72.18 37.36 21.31 0.00
كمنگنز 14,700
-2.52
14,810
-1.79
391 1,113,666 16,498196 75.561,480 1.08 41.92 55.02 14.93 0.00
لسرما 30,450
-3.06
30,780
-2.01
217 534,309 16,446185 166.38218 1.26 78.24 17.23 6.36 0.00
خفنر 14,050
-2.70
14,100
-2.35
192 1,114,531 15,720-159 -88.681,160 1.58 55.05 26.40 11.92 0.00
قمرو 9,930
2.27
9,890
1.85
131 1,583,155 15,651374 26.442,000 3.99 26.27 33.39 10.13 0.00
ساروم 46,800
0.26
46,660
-0.04
352 333,137 15,543494 94.451,000 0.88 51.69 46.10 35.42 0.00
فلامي 11,070
1.19
11,050
1.01
178 1,365,271 15,102508 21.75600 5.91 16.69 49.49 33.42 0.00
سفار 348,710
-1.90
352,100
-0.95
195 43,164 15,029351 1003.13233 1.97 76.56 55.27 19.18 0.00
غشاذر 8,210
-0.36
8,140
-1.21
256 1,808,353 14,70281 100.491,370 1.09 62.01 5.49 7.93 0.00
شدوص 24,480
1.66
24,110
0.12
185 604,301 14,574600 40.18950 1.21 37.00 25.84 16.78 0.00
قلرست 7,890
1.41
7,750
-0.39
269 1,878,178 14,553387 20.031,800 4.01 22.76 45.54 10.69 0.00
اپال 13,130
-0.38
13,180
0.00
443 1,085,367 14,296 38,876 1.03 63.45 15.55 4.03 0.00
سبجنو 72,950
2.10
71,930
0.67
121 193,229 13,903506 142.15392 1.20 63.58 33.93 28.25 0.00
وتوس 18,170
-0.93
18,110
-1.25
319 767,427 13,89428 646.795 10.18 177.48 -15582.99 -45.63 0.00
شگل 6,860
2.54
6,850
2.39
313 2,002,979 13,761800 8.562,600 1.05 75.65 9.53 7.37 0.00
ميدكو 8,800
0.34
8,780
0.11
288 1,535,603 13,616189 46.4659,200 0.19 88.53 0.46 0.02 0.00
قزوين 8,270
-1.90
8,380
-0.59
169 1,591,816 13,326500 16.762,069 2.28 25.27 20.32 21.07 0.00
قرن 10,960
-0.81
11,030
-0.18
314 1,209,100 13,301 4,000 1.45 71.52 17.17 9.42 0.00
دتماد 50,000
2.15
49,740
1.61
161 265,013 13,224907 54.84715 1.17 81.25 31.89 12.85 0.00
سكرد 9,260
1.09
9,270
1.20
258 1,382,506 12,84746 201.520 0.00 0.00 0.00 0.00 0.00
تنوين 2,300
-0.82
2,314
-0.22
302 5,544,077 12,781 9,000 1.30 78.89 88.46 4.68 22.18
قشكر 2,859
-0.63
2,868
-0.31
237 4,454,411 12,77229 98.902,460 0.35 44.58 0.45 0.36 0.00
رتاپ 3,581
0.45
3,599
0.95
288 3,468,644 12,513524 6.873,643 0.87 60.98 20.16 6.35 16.27
فولاژ 14,860
-0.67
14,960
0.00
217 824,640 12,330128 116.8824,000 1.02 68.70 24.67 12.07 0.00
وپخش 19,980
2.41
19,570
0.31
170 606,421 12,0491,788 10.95840 1.22 53.83 94.34 7.10 15.37
وبوعلي 2,185
-1.09
2,199
-0.45
336 5,430,338 11,924 3,000 116.71 0.96 98.15 64.96 65.59
دلقما 2,900
-0.68
2,914
-0.21
261 4,059,208 11,819384 7.596,735 1.42 40.16 13.01 4.33 0.00
غپينو 3,838
-3.13
3,885
-1.94
289 2,978,143 11,492277 14.039,000 1.18 43.38 17.99 8.72 0.00
سيستم 18,440
0.00
18,440
0.00
199 619,549 11,414628 29.361,100 1.46 16.21 3.50 0.93 0.00
خلنت 18,150
-0.93
18,190
-0.71
274 621,653 11,280-237 -76.75600 2.58 33.49 30.48 16.50 0.00
سهرمز 24,900
0.77
24,860
0.61
172 425,590 10,627442 56.241,824 2.19 40.21 44.65 38.92 0.00
زمگسا 36,400
-1.09
36,620
-0.49
191 287,287 10,497951 38.51300 0.87 71.04 21.96 13.86 0.00
مداران 9,850
-0.71
9,900
-0.20
238 1,030,535 10,197303 32.67650 1.87 52.34 19.10 7.59 15.94
دلر 31,840
-0.09
31,880
0.03
141 310,593 9,904823 38.742,250 1.21 79.59 29.96 13.17 0.00
ولكار 5,840
-1.18
5,900
-0.17
526 1,675,760 9,885 1,500 1.10 58.47 31.34 4.50 10.84
كيمياتك 11,110
1.18
11,010
0.27
450 891,326 9,853 6,000 1.70 63.57 22.37 13.75 0.00
كسعدي 8,250
-1.20
8,280
-0.84
278 1,186,278 9,76700 0.00500 1.25 62.55 22.29 11.02 0.00
لخزر 15,350
-3.09
15,530
-1.96
179 630,771 9,6711,039 14.951,663 1.21 66.47 18.75 7.86 0.00
سهگمت 60,970
0.74
60,840
0.53
164 157,390 9,618246 247.32729 3.17 29.60 47.56 48.65 0.00
كبافق 32,620
-0.28
32,720
0.03
330 290,566 9,5072,565 12.761,215 2.09 50.12 69.74 32.74 0.00
غشان 6,940
0.00
6,950
0.14
179 1,347,068 9,376450 15.441,718 1.23 62.90 4.98 5.72 0.00
تملت 2,800
1.27
2,772
0.25
262 3,305,941 9,212
پارسيان 3,140
-2.76
3,193
-1.11
211 2,856,220 9,037468 6.825,000 0.00 89.47 12.49 1.73 16.45
چكاوه 17,480
-1.52
17,580
-0.96
285 507,030 8,851-83 -211.81700 0.93 80.00 1.56 0.84 0.00
فخاس 12,140
2.97
11,810
0.17
253 725,940 8,778147 80.3423,000 2.01 41.24 34.48 17.42 0.00
قشهد 16,200
0.00
16,220
0.12
232 529,557 8,598750 21.63695 1.19 62.27 9.84 13.32 0.00
رانفور 5,260
-1.50
5,330
-0.19
212 1,611,714 8,4942,528 2.118,400 2.06 38.01 51.21 14.79 23.86
غمهرا 10,410
-1.33
10,490
-0.57
161 811,667 8,4751,815 5.781,900 1.11 75.75 6.23 4.66 0.00
دشيمي 30,640
0.20
30,640
0.20
137 276,078 8,473534 57.38900 1.35 72.61 28.76 17.79 0.00
بشهاب 22,770
-0.04
22,830
0.22
230 368,826 8,438519 43.99729 1.65 59.90 33.00 10.20 0.00
لبوتان 15,730
-1.50
15,890
-0.50
204 524,853 8,298117 135.812,500 1.11 84.74 4.02 3.67 0.00
دجابر 16,000
-0.25
16,070
0.19
164 501,450 8,0761,181 13.612,268 1.27 70.57 15.21 5.53 0.00
فجام 7,770
0.26
7,810
0.77
158 1,007,622 7,929688 11.35900 1.66 42.66 28.54 11.69 0.00
سشمال 16,520
2.23
16,300
0.87
121 460,157 7,568144 113.191,700 1.75 46.41 69.62 33.62 0.00
اميد 3,870
1.15
3,841
0.39
181 1,839,589 7,167 6,000 9.93 15.90 82.97 15.05 17.89
ساربيل 22,690
0.71
22,560
0.13
135 297,945 6,736446 50.581,440 2.10 38.24 47.42 41.29 0.00
سكرما 30,970
1.67
30,630
0.56
77 217,293 6,719353 86.771,500 2.16 39.20 88.98 43.78 0.00
پسهند 58,900
1.38
58,180
0.14
63 112,967 6,58586 676.51350 1.35 58.33 42.78 24.80 0.00
فايرا 7,650
-0.39
7,680
0.00
151 843,878 6,48468 112.9437,965 1.95 44.05 25.86 15.29 0.00
قهكمت 11,500
0.44
11,470
0.17
46 530,162 6,098503 22.802,845 1.48 48.56 21.56 15.75 0.00
وصنعت 1,875
-0.53
1,883
-0.11
224 3,011,648 5,663 44 0.10 385.74 0.00 -14.74 0.00
دالبر 6,220
1.80
6,130
0.33
223 863,837 5,3431,291 4.759,500 1.45 59.63 33.73 13.75 0.00
دفرا 37,630
2.65
36,800
0.38
63 141,718 5,275970 37.941,400 1.36 52.13 55.57 24.86 0.00
كنور 18,550
0.22
18,510
0.00
152 282,335 5,239245 75.5512,771 1.07 53.12 70.17 22.25 0.00
بسويچ 5,040
-0.98
5,090
0.00
155 1,028,863 5,2281,103 4.6112,890 2.08 37.39 51.15 9.79 0.00
ما 4,480
-0.11
4,467
-0.40
53 1,020,724 4,516241 18.544,000 0.00 82.29 24.38 2.81 15.85
داسوه 41,770
1.78
41,090
0.12
84 109,578 4,5153,347 12.28750 1.34 68.39 23.36 8.36 0.00
دسينا 15,790
0.77
15,690
0.13
131 284,858 4,4812,322 6.762,400 1.34 55.39 34.83 17.33 0.00
بموتو 3,084
-0.10
3,085
-0.06
167 1,385,554 4,259738 4.1814,288 1.84 33.69 22.98 16.70 0.00
وسكاب 1,906
-0.83
1,918
-0.21
224 2,230,052 4,248 3,500 6.78 11.60 97.88 2.07 2.34
سغرب 42,600
-0.05
42,660
0.09
154 97,847 4,186515 82.83500 1.58 51.16 40.70 35.84 0.00
قپيرا 11,900
-1.33
12,030
-0.25
78 350,008 4,180766 15.702,529 1.18 58.46 19.44 5.71 0.00
شوينده 20,700
-2.17
21,100
-0.28
133 188,262 3,939 22 1.39 61.05 -1.17 -0.82 0.00
وتوسم 3,893
0.93
3,861
0.10
128 976,405 3,789 4,500 1.91 51.02 94.42 3.05 6.22
سفانو 84,000
2.59
82,380
0.61
118 41,405 3,490393 209.62497 2.80 38.49 52.41 46.48 0.00
شفا 21,840
0.60
21,740
0.14
67 155,245 3,398 1,179 1.14 50.66 87.21 6.33 12.83
شپارس 8,570
-1.15
8,670
0.00
105 380,562 3,29504 2167.501,100 1.13 83.43 3.48 4.53 0.00
لوتوس 3,570
-0.72
3,595
-0.03
150 887,073 3,173 6,000 10.74 31.87 77.33 20.69 30.37
اتكام 3,272
0.37
3,266
0.18
130 961,252 3,164230 14.203,900 0.00 46.99 137.43 15.18 28.63
جم پيلن 184,560
0.73
183,300
0.04
89 16,987 3,149 2,000 2.84 34.02 58.46 61.06 0.00
وآفري 2,949
-0.37
2,953
-0.24
95 922,126 2,692 9,504 0.00 82.13 16.27 0.98 5.46
ساراب 32,330
0.65
32,130
0.03
150 62,062 2,000114 281.841,260 1.80 45.29 65.14 22.16 0.00
سپ 16,080
-1.35
16,300
0.00
25 69,529 1,1211,048 15.55200 0.35 88.69 -162.10 -24.03 0.00
پرداخت 9,500
-0.52
9,550
0.00
56 109,485 1,0302,689 3.551,450 0.84 62.49 12.65 12.97 34.57
شپاكسا 2,611
1.36
2,576
0.00
1 21,000 55532 4.849,221 1.31 52.12 11.51 8.27 0.00
چدن 2,603
8.59
2,397
0.00
6 6,000 16251 9.5511,000 1.67 35.17 30.67 6.82 0.00