نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
وسپهر 5,014
7.00
4,960
5.85
5,887 147,780,940 732,923 100104.97 88.41 -46.17 -0.68 0.00
سدبير 63,900
-3.77
62,500
-5.87
3,108 6,207,422 387,891 2505.59 15.26 95.96 54.31 64.09
زاگرس 134,000
-1.25
136,350
0.48
2,089 2,819,101 384,3315,720 23.842,4000.80 83.35 10.79 9.27 0.00
فجهان2 3,346
0.15
3,346
0.15
1 100,000,000 334,600
خاور 3,930
-2.55
3,953
-1.98
3,899 81,162,376 320,804 1021.17 87.26 6.20 3.69 0.00
پيزد 3,993
5.00
3,960
4.13
3,692 72,323,017 286,429 2,0401.13 73.66 12.55 9.97 0.00
سغدير2 9,640
0.00
9,646
0.06
3 25,500,000 245,97563 153.11
حگهر 12,300
2.41
12,280
2.25
1,235 19,887,153 244,223
نطرين 16,460
4.97
16,560
5.61
3,125 14,535,345 240,747 7750.80 64.82 14.82 8.18 0.00
فرابورس 8,920
-3.46
9,000
-2.60
2,765 25,228,589 227,013445 20.221,4004.44 17.67 76.49 21.27 25.84
سجام 5,037
-3.54
4,975
-4.73
1,793 42,772,556 212,775 6,6690.87 40.24 18.70 5.77 0.00
فزر 45,750
-0.22
45,750
-0.22
1,284 4,431,180 202,781 3,0002.22 28.52 58.22 18.66 0.00
كمرجان 7,690
6.81
7,580
5.28
9,312 24,246,923 183,831321 23.611,1000.91 30.53 26.00 12.47 0.00
فرود 4,624
-1.62
4,625
-1.60
2,960 37,222,422 172,148 5,4002.41 28.46 15.75 19.98 0.00
كتوكا 12,760
6.96
12,670
6.20
992 13,437,156 170,293188 67.392,0001.31 52.88 12.37 8.43 0.00
ثپرديس 17,450
-4.90
17,710
-3.49
1,400 8,612,507 152,497246 71.991,4001.88 63.53 12.33 2.51 6.89
ثرود 16,800
1.69
16,800
1.69
1,618 8,916,287 149,78472 233.335001.92 51.50 4.34 1.71 3.53
حآسا 10,680
1.14
10,810
2.37
2,569 13,829,156 149,52078 138.598000.83 60.03 5.41 2.17 5.43
ثعمرا 16,600
-2.92
16,730
-2.16
1,649 8,920,207 149,244113 148.05700.21 94.93 0.00 -1.48 0.00
پارتا 6,670
4.55
6,620
3.76
1,381 22,132,655 146,562 6,2000.80 64.51 1.60 0.64 0.00
ثتران 8,490
3.41
8,560
4.26
1,197 16,544,247 141,678-65 -131.691,2001.24 80.97 46.98 4.34 22.83
گلديرا 7,180
-4.27
7,180
-4.27
1,617 19,610,681 140,722 8,3641.75 68.19 12.80 7.81 0.00
زگلدشت 25,100
6.81
25,050
6.60
995 5,398,986 135,245359 69.782000.35 80.73 15.71 4.72 0.00
حآفرين 2,630
-2.92
2,647
-2.29
2,369 50,600,958 133,925
بكابل 28,350
2.16
28,700
3.42
1,220 4,548,774 130,648 1,0241.14 79.25 8.75 2.42 0.00
سرچشمه 8,220
4.98
8,220
4.98
588 15,863,242 130,3931,217 6.7500.16 317.30 -322.68 -47.45 0.00
داوه 14,580
6.97
14,320
5.06
941 7,844,744 112,340 2001.79 43.66 31.91 17.50 0.00
تاپكيش 14,200
3.57
13,970
1.90
1,120 7,751,001 108,246 4001.30 71.54 12.34 12.15 42.68
درازي 20,390
2.41
20,450
2.71
949 5,148,295 105,269
گدنا 8,100
-2.53
8,130
-2.17
2,348 12,688,061 103,185
فزر2 45,700
-0.33
45,700
-0.33
1 2,200,000 100,540
شاروم 13,850
-3.69
13,850
-3.69
2,238 7,015,938 97,176 2,0001.57 69.89 18.64 13.90 0.00
كوثر 3,386
0.89
3,428
2.15
1,191 28,279,613 96,935232 14.786,4850.00 72.82 10.96 1.79 6.58
زماهان 8,970
-2.71
8,970
-2.71
2,452 10,665,556 95,660 1,1302.54 30.09 34.23 19.70 0.00
غپونه 14,710
3.96
14,610
3.25
958 6,388,292 93,361 9001.81 50.86 7.37 6.07 0.00
هرمز 6,980
-3.99
7,070
-2.75
859 12,964,772 91,615150 47.1349,0001.78 49.21 19.34 9.25 0.00
ماديرا 5,000
-1.73
5,018
-1.38
975 17,756,535 89,110 5001.08 77.87 12.61 4.90 0.00
فن افزار 13,400
4.93
13,380
4.78
1,937 6,379,882 85,375
شگويا2 17,020
0.00
17,020
0.00
2 5,000,000 85,100
غدانه 6,130
-3.31
6,250
-1.42
1,471 13,451,796 84,101 2,0002.08 43.02 5.29 13.79 0.00
سبزوا 5,850
0.69
5,780
-0.52
1,079 14,462,415 83,636126 45.873500.92 48.11 8.75 11.33 0.00
شگويا 17,000
-0.12
16,990
-0.18
839 4,861,757 82,616 23,9581.50 50.30 29.45 29.64 0.00
قاسم 7,410
-5.00
7,500
-3.85
928 10,788,192 80,88608 937.506001.04 85.09 4.51 6.50 43.63
ومعلم 2,535
4.97
2,516
4.18
1,139 31,719,618 79,806 4,1950.00 88.78 1.38 0.28 2.51
ثغرب 10,720
-0.28
10,870
1.12
895 7,254,658 78,86177 141.179001.87 49.03 3.23 1.01 1.97
سامان 3,233
-0.83
3,252
-0.25
473 23,563,756 76,626 201.71 59.27 5.12 16.63 0.00
وتعاون 2,075
4.96
2,061
4.25
1,000 36,059,452 74,314 1,5000.00 74.36 9.60 6.91 26.93
حسير 13,220
3.93
13,310
4.64
1,285 5,534,912 73,659234 56.886031.11 54.95 43.43 7.87 17.46
زكشت 22,550
-4.04
22,900
-2.55
782 3,127,829 71,636 3000.94 42.25 26.29 16.00 0.00
زملارد 19,270
0.21
19,350
0.62
1,210 3,599,004 69,650 3000.43 73.69 16.12 8.38 0.00
آ س پ 15,990
0.44
15,970
0.31
698 4,231,259 67,562150 106.479002.33 35.42 -5.67 -0.35 -0.55
حريل 2,590
1.53
2,593
1.65
1,187 25,476,969 66,05876 34.1200.92 83.24 84.64 5.20 31.04
بپاس 17,250
0.70
17,210
0.47
732 3,645,771 63,009327 52.6310,2060.00 74.67 30.45 2.98 11.76
ثجنوب 14,950
4.84
14,870
4.28
355 4,072,269 60,559 7001.91 54.31 55.89 2.49 5.45
آريا 80,700
0.00
80,650
-0.06
750 741,635 59,796 13,7521.43 63.43 34.86 24.98 0.00
نيان 163,700
0.86
163,550
0.77
1,922 352,706 57,683 140.37 104.19 0.00 -3.21 0.00
ميهن 15,210
4.97
15,210
4.97
124 3,722,327 56,617-224 -67.901,5000.00 115.99 -2.79 -0.54 3.35
دتوليد 10,740
-3.68
10,710
-3.95
1,047 5,080,607 54,388324 33.068501.30 75.77 14.06 5.94 0.00
غگلستا 18,990
0.05
19,100
0.63
814 2,845,938 54,369980 19.496361.16 71.68 4.20 5.94 0.00
ولشرق 5,620
-1.58
5,760
0.88
826 9,429,104 54,283402 14.331,4000.91 58.42 20.97 0.94 2.26
حسينا 27,000
-2.35
27,100
-1.99
420 2,000,407 54,194932 29.085000.80 80.92 21.08 9.22 48.31
قچار 8,640
-3.46
8,640
-3.46
1,054 6,248,086 53,986756 11.433,5002.51 28.67 22.42 16.90 0.00
قشير 9,740
0.93
9,590
-0.62
785 5,486,490 52,600137 70.007790.67 107.94 -5.36 -3.34 0.00
ودي 9,630
1.26
9,540
0.32
359 5,500,454 52,466239 39.92601.12 87.28 3.70 5.43 0.00
كپرور 13,940
4.89
13,860
4.29
819 3,772,714 52,291605 22.911,7101.94 41.18 20.24 17.99 0.00
بمولد 5,460
-2.33
5,470
-2.15
2,343 9,494,828 51,974 8,4711.77 40.07 73.84 17.16 0.00
شاوان 21,300
-0.70
21,400
-0.23
427 2,395,189 51,2891,187 18.038,0001.61 51.69 6.58 16.21 0.00
زفكا 18,190
1.51
18,380
2.57
946 2,780,224 51,098 11.48 96.96 8.02 2.98 0.00
فسوژ 21,700
-1.81
21,900
-0.90
434 2,309,236 50,520 6001.44 56.99 77.25 26.46 0.00
ثباغ2 7,810
0.64
7,810
0.64
1 6,402,048 50,000254 30.75
كي بي سي 21,750
3.82
21,300
1.67
724 2,344,953 49,931533 39.962901.13 84.55 12.24 4.18 27.03
ثالوند 15,520
-4.14
15,730
-2.84
798 3,135,087 49,324350 44.945004.60 22.21 54.18 15.29 19.66
بمپنا 7,320
-2.14
7,340
-1.87
516 6,622,231 48,6052,763 2.667,7280.52 38.45 45.90 7.58 0.00
اوان 15,500
-0.83
15,720
0.58
643 3,079,062 48,417542 29.002001.31 69.07 7.51 4.26 13.78
بهپاك 4,743
-0.79
4,660
-2.53
830 10,369,564 48,326534 8.734,1001.40 55.74 3.72 4.49 0.00
خديزل 4,450
-0.47
4,450
-0.47
681 10,844,493 48,258757 5.8834,9781.27 61.43 27.30 11.67 0.00
غشهداب 3,130
-2.07
3,162
-1.06
742 15,115,371 47,789419 7.556,1042.66 23.09 13.19 4.96 0.00
توسن 22,450
0.45
21,850
-2.24
536 2,152,031 47,044
خكرمان 5,350
-1.83
5,370
-1.47
650 8,361,538 44,930 2001.12 62.50 3.46 6.55 0.00
توريل 5,850
-2.17
5,900
-1.34
608 7,331,664 43,221204 28.922,0000.79 40.04 18.58 6.63 11.05
غديس 15,270
-2.37
15,280
-2.30
514 2,754,237 42,073361 42.331,1701.14 55.46 15.16 11.55 0.00
ساوه 146,450
-0.54
146,150
-0.75
562 285,144 41,674 6502.03 44.82 54.58 45.35 0.00
بزاگرس 5,400
-3.74
5,380
-4.10
830 7,647,983 41,166 6,0001.60 32.59 38.50 7.56 0.00
اپرداز 5,100
-2.04
5,106
-1.92
866 8,060,044 41,153804 6.351,0002.39 34.78 34.77 14.85 22.77
كزغال 22,150
0.45
22,000
-0.23
593 1,812,744 39,883 3,5001.30 66.74 37.47 20.92 0.00
تپسي 7,100
3.05
7,000
1.60
565 5,598,855 39,207
زشگزا 9,650
0.84
9,670
1.04
494 3,953,793 38,243482 20.069600.90 47.01 18.11 8.24 0.00
غصينو 13,690
-3.93
13,870
-2.67
577 2,625,367 36,4151,794 7.732,1001.21 42.59 7.14 1.96 0.00
زفجر 22,350
1.82
22,250
1.37
962 1,635,035 36,354
فصبا 6,430
-1.83
6,520
-0.46
7,860 5,231,607 33,679 5,5001.79 35.49 29.21 41.60 0.00
تليسه 4,215
-1.56
4,213
-1.61
596 7,888,489 33,234843 5.004,9941.14 17.96 26.34 6.20 0.00
فروژ 43,200
0.93
42,550
-0.58
414 780,388 33,200 1,1001.21 68.88 26.21 16.65 0.00
حخزر 19,790
3.99
19,590
2.94
333 1,693,376 33,165226 86.6830.12 96.80 41.19 0.59 18.45
شتوكا 24,100
1.69
23,800
0.42
602 1,385,724 32,989406 58.623751.89 50.06 22.39 14.90 0.00
غگلپا 45,900
-2.13
47,300
0.85
483 694,652 32,8711,618 29.233691.17 69.22 9.37 12.41 0.00
غويتا 2,934
-0.84
2,924
-1.18
907 10,710,611 31,321 7,0000.97 61.49 5.54 2.80 0.00
دماوند 22,400
0.67
22,500
1.12
400 1,348,755 30,3351,330 16.9210,0002.44 75.05 18.53 25.71 0.00
شبصير 30,650
0.00
30,500
-0.49
280 991,843 30,265 2,5001.79 52.34 41.64 28.51 0.00
زنگان 79,900
3.10
78,950
1.87
563 376,344 29,71824 3289.581001.40 43.60 15.04 8.81 0.00
ناما 13,680
-0.94
13,550
-1.88
454 2,152,109 29,160 1,0501.79 64.23 32.10 15.94 0.00
بالاس 34,900
0.00
34,550
-1.00
279 841,475 29,086978 35.331501.07 93.29 5.05 0.92 13.74
فروي 8,050
-0.62
8,030
-0.86
650 3,522,720 28,278 1,8001.45 47.74 0.50 0.19 0.00
انتخاب 29,200
0.69
29,000
0.00
278 974,792 28,278 10,0001.14 72.07 7.79 10.45 0.00
فتوسا 7,730
0.13
7,830
1.42
692 3,592,276 28,119 1,4251.63 57.46 13.61 7.14 0.00
رافزا 16,760
-0.53
17,120
1.60
742 1,640,455 28,088
زقيام 3,258
-2.78
3,268
-2.48
646 8,588,863 28,070 6,8971.54 18.04 19.82 4.64 0.00
فروسيل 13,990
-2.03
13,740
-3.78
525 2,042,095 28,065 1,6000.52 73.67 29.02 7.53 0.00
كلر 46,100
-0.86
46,150
-0.75
358 603,869 27,857 6551.00 68.12 42.20 24.70 0.00
ريشمك 9,300
-2.41
9,360
-1.78
453 2,962,581 27,722 1,00016.78 9.22 101.17 37.22 0.00
زشريف 5,650
-0.70
5,590
-1.76
438 4,910,999 27,460 2,4051.15 33.58 14.68 9.17 0.00
زبينا 4,229
-0.05
4,217
-0.33
315 6,379,069 26,897 3,6401.12 29.60 34.67 8.22 0.00
بپيوند 17,190
-0.69
17,120
-1.10
1,008 1,543,767 26,436 3,0001.50 61.55 47.56 10.79 0.00
كتوسعه 19,990
0.25
20,010
0.35
1,636 1,266,304 25,338 1,0701.93 41.76 49.19 26.94 0.00
زدشت 27,700
-1.95
27,750
-1.77
544 908,735 25,239 6900.00 0.00 26.43 0.00 0.00
رنيك 9,560
-2.85
9,540
-3.05
404 2,634,668 25,127 1,0001.14 59.87 15.62 2.58 6.44
كايزد 11,880
3.30
11,760
2.26
323 2,119,695 24,920 7001.53 56.54 18.73 9.15 0.00
سپيدار 89,650
1.88
89,250
1.42
793 277,343 24,753
ارفع 25,050
-0.40
25,100
-0.20
321 987,775 24,741471 53.2912,0001.36 63.03 41.28 21.29 0.00
وملل 3,153
-2.84
3,148
-2.99
311 7,541,118 23,738 1000.80 65.14 26.52 5.76 16.51
بجهرم 2,630
-1.20
2,629
-1.24
541 8,735,306 22,96327 97.3724,1451.29 19.72 32.90 3.36 0.00
مفاخر 10,370
-1.89
10,370
-1.89
483 2,167,266 22,475242 42.851701.01 89.73 -15.01 -4.96 0.00
فجهان 3,374
0.99
3,351
0.30
1,008 6,552,351 22,263 75,0000.65 63.91 21.69 5.59 0.00
ساينا 45,600
-2.46
45,700
-2.25
388 485,398 22,191456 100.222501.48 66.73 12.62 17.97 0.00
دسانكو 7,030
1.30
7,020
1.15
474 3,159,635 22,17356 125.361,6111.45 78.73 13.09 5.89 0.00
بنو 4,140
-1.15
4,174
-0.33
346 5,197,415 21,692 3,0000.00 67.81 6.13 1.56 4.85
بخاور 4,380
-0.27
4,349
-0.98
382 4,978,286 21,651 1,2000.00 39.84 7.40 0.96 1.59
ولبهمن 4,543
2.90
4,491
1.72
608 4,816,855 21,631409 10.983,2001.39 61.29 22.08 8.79 22.71
والماس 2,591
-1.63
2,593
-1.56
478 8,130,553 21,086 4,0004.97 18.12 95.56 3.05 3.73
غگيلا 19,050
0.79
19,090
1.01
591 1,104,228 21,084 4091.14 75.18 3.83 6.11 0.00
دكپسول 83,000
-0.54
82,750
-0.84
267 246,926 20,436 3001.29 65.85 49.07 23.73 0.00
دتوزيع 23,100
-1.28
23,100
-1.28
326 868,809 20,085 6001.04 94.55 3.31 2.55 46.71
گكوثر 2,700
-2.03
2,712
-1.60
385 7,397,126 20,0581,125 2.411100.65 52.14 32.44 20.42 42.67
عاليس 21,800
-0.46
21,850
-0.23
1,487 896,230 19,562 3,0001.94 46.67 28.60 11.55 0.00
تبرك 14,200
-4.25
14,340
-3.30
418 1,354,742 19,427208 68.9400.94 71.33 23.11 15.33 0.00
چخزر 58,350
-4.27
58,850
-3.45
869 324,556 19,094 2001.21 65.37 12.41 19.55 0.00
شپاس 29,900
0.34
29,900
0.34
229 634,714 18,981375 79.732,4001.14 84.95 7.94 8.28 0.00
شكام 4,454
3.29
4,416
2.41
396 4,222,457 18,646 7,7001.14 65.80 13.33 7.94 0.00
افرا 13,290
-2.21
13,280
-2.28
339 1,402,062 18,618151 87.956251.45 22.95 25.68 13.06 16.94
نوين 1,830
0.72
1,815
-0.11
386 10,053,322 18,247 2,6240.00 75.19 29.51 13.58 54.73
وطوبي 2,494
-3.63
2,513
-2.90
569 7,230,358 18,171 1,100222.68 0.43 98.26 66.02 66.30
ددانا 52,200
-0.10
52,250
0.00
309 344,599 18,007 2,4001.34 67.95 30.63 15.60 0.00
اعتلا 4,300
0.80
4,268
0.05
252 4,019,271 17,155 1,15024.15 4.16 98.95 23.75 24.78
غمينو 10,570
0.86
10,470
-0.10
208 1,636,835 17,138609 17.191,5002.09 35.02 23.26 16.27 0.00
فگستر 5,044
1.10
4,969
-0.40
590 3,152,909 15,666 1,5001.71 54.32 5.34 5.17 0.00
حپارسا 62,650
-0.56
63,700
1.11
280 241,645 15,390773 82.412501.10 63.02 12.48 12.00 32.45
دبالك 10,240
-1.73
10,350
-0.67
329 1,430,815 14,804-560 -18.487701.19 79.74 14.63 8.62 0.00
پخش 17,740
0.40
17,710
0.23
179 806,044 14,275432 41.009501.03 94.49 2.39 1.67 30.36
بساما 9,500
-0.42
9,500
-0.42
216 1,454,903 13,827484 19.631001.13 72.11 37.72 18.18 0.00
مارون 161,000
1.07
159,600
0.19
44 84,140 13,5854,073 39.18101.73 38.58 51.60 56.06 0.00
درهآور 85,600
-0.64
85,800
-0.41
175 154,081 13,216 2501.24 77.47 33.75 16.63 0.00
كاسپين 18,840
0.86
18,700
0.11
216 697,192 13,0403,184 5.871,4001.17 74.99 26.59 13.42 0.00
فزرين 4,779
-2.51
4,845
-1.16
235 2,457,450 11,906850 5.703,0001.30 60.80 1.00 0.43 0.00
وآوا 4,720
-1.89
4,759
-1.08
285 2,487,395 11,801 0138.79 37.55 99.17 62.27 99.71
ثباغ 7,920
2.06
7,900
1.80
312 1,395,731 11,103254 31.101,3205.60 15.67 50.43 10.17 12.06
شصدف 36,850
1.66
36,200
-0.14
329 297,124 10,762 7001.00 66.32 15.24 13.46 0.00
وهامون 2,899
-0.75
2,882
-1.34
474 3,538,705 10,197
غمايه 70,000
-2.23
70,300
-1.82
145 139,508 9,805 2401.24 36.41 22.42 10.05 0.00
بكهنوج 1,383
-3.15
1,411
-1.19
248 6,734,300 9,5011,243 1.1416,0500.07 111.54 -224.71 -5.43 0.00
وهور 1,753
0.06
1,737
-0.86
262 4,966,882 8,628192 9.053001.68 42.38 79.21 16.73 0.00
وسبحان 2,472
-1.44
2,487
-0.84
170 3,150,835 7,835 3,9005.69 11.86 95.99 12.55 14.24
تجلي 2,410
-1.47
2,411
-1.43
202 3,195,208 7,705 2,0001.05 58.73 51.17 2.44 0.00
وكبهمن 3,745
-0.93
3,743
-0.98
693 2,026,219 7,584 2,5003.94 21.98 98.07 38.21 48.98
فغدير 8,150
1.88
8,010
0.13
209 862,218 7,023 34,9800.98 44.14 51.45 24.17 0.00
وپويا 3,355
-1.76
3,374
-1.20
458 1,968,913 6,642 4,000326.70 0.33 99.42 63.46 63.67
كشرق 125,850
-0.98
126,000
-0.87
98 51,961 6,54645 2800.00840.82 57.76 21.89 12.78 0.00
غفارس 12,220
-0.08
12,150
-0.65
162 520,928 6,331691 17.581,1601.26 70.26 4.11 6.69 0.00
وامين 12,530
-1.65
12,730
-0.08
120 479,548 6,083 10,0001.83 48.48 60.36 0.69 1.34
سغدير 9,700
0.62
9,650
0.10
58 613,272 5,94863 153.173,3501.26 27.75 98.68 11.55 15.99
گوهران 4,133
-2.68
4,164
-1.95
210 1,344,828 5,600 2,4002.04 38.85 95.38 8.53 13.96
شرانل 76,450
0.13
76,350
0.00
159 71,292 5,462961 79.452,0001.46 65.76 17.01 19.40 0.00
حپرتو 5,106
-0.10
5,098
-0.25
70 863,378 4,402
غپآذر 37,050
0.27
37,100
0.41
86 107,346 3,980
تماوند 4,388
0.25
4,320
-1.30
108 917,613 3,964
اتكاي 4,829
1.03
4,743
-0.77
90 778,726 3,694212 22.374,0000.00 34.40 165.33 11.58 17.65
مديريت 3,326
-0.27
3,335
0.00
212 1,081,894 3,608 1,50012.25 7.91 97.20 30.79 33.44
هجرت 28,150
-0.88
28,300
-0.35
100 119,199 3,371 4501.05 93.77 4.65 3.23 51.85
دقاضي 24,350
3.40
23,600
0.21
42 132,890 3,177 1,7001.25 61.83 40.57 21.79 0.00
ساروج 36,200
0.56
36,000
0.00
133 40,276 1,461 1,3401.10 57.72 50.02 25.57 0.00
لطيف 74,950
-1.45
74,900
-1.51
204 13,843 1,037 2001.70 61.78 26.70 27.04 0.00