نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)EPSPEسرمایه ثبت شده (K)نسبت جارینسبت بدهیح سود خالصROAROE
زملارد 27,400
4.38
27,400
4.38
7,884 34,349,122 940,464 3000.43 73.69 16.12 8.38 0.00
دي 1,447
-2.03
1,466
-0.74
14,642 539,594,107 791,089275 5.331000.75 199.31 -108864.05 -11.80 11.88
خاور 5,310
-2.39
5,400
-0.74
6,002 138,681,849 748,902 2470.02 27.81 0.00 -1.33 0.00
بپاس2 23,500
3.07
23,500
3.07
1 29,970,550 704,308327 71.87
غگلستا 40,200
3.88
39,000
0.78
3,939 16,600,386 647,243980 39.806361.27 64.33 8.74 21.22 0.00
اوان 22,500
6.89
21,550
2.38
3,555 22,249,647 479,485542 39.762001.31 69.07 7.51 4.26 13.78
زفكا 22,950
6.99
22,500
4.90
1,708 20,216,416 455,157 11.48 96.96 8.02 2.98 0.00
گدنا 11,500
0.70
11,700
2.45
7,283 32,977,006 385,815
عاليس 23,700
4.87
23,700
4.87
30,914 15,937,757 377,725 2,5001.57 54.69 36.65 24.25 0.00
كرمان 1,619
-1.40
1,637
-0.30
5,709 202,799,425 331,966348 4.70251.40 63.79 71.97 25.36 0.00
ماديرا 6,600
3.29
6,600
3.29
3,115 48,834,099 322,533 14,2002.77 25.53 0.00 0.12 0.00
ثپرديس 16,210
7.00
16,200
6.93
1,459 19,111,788 309,574246 65.851,4001.88 63.53 12.33 2.51 6.89
حآسا 16,260
6.97
16,160
6.32
3,487 17,587,401 284,26778 207.188000.83 60.03 5.41 2.17 5.43
فرابورس 14,300
-1.31
14,610
0.83
3,364 18,722,434 273,498445 32.831,4004.44 17.67 76.49 21.27 25.84
شجم 8,720
-4.91
8,910
-2.84
4,074 29,695,038 264,641 6,5001.15 59.57 11.75 8.52 0.00
زشريف 7,610
6.88
7,510
5.48
2,392 34,694,722 260,587 2,4051.15 33.58 14.68 9.17 0.00
تليسه 5,295
3.80
5,238
2.69
3,882 45,778,313 239,769843 6.214,9941.14 17.96 26.34 6.20 0.00
صبا 3,953
-4.17
3,997
-3.10
3,647 58,413,174 233,474
زگلدشت 27,950
6.88
27,350
4.59
1,037 8,492,291 232,237359 76.182000.35 80.73 15.71 4.72 0.00
كي بي سي 22,400
4.92
22,300
4.45
901 10,187,897 227,340533 41.842901.13 84.55 12.24 4.18 27.03
وگستر 18,490
3.82
18,070
1.46
1,253 12,408,076 224,226 4002.28 24.02 91.87 19.08 25.11
زشگزا 10,830
6.91
10,730
5.92
1,295 19,316,934 207,198482 22.269600.90 47.01 18.11 8.24 0.00
وكبهمن 4,656
4.02
4,641
3.69
5,519 44,348,801 205,832 2,5003.94 21.98 98.07 38.21 48.98
سبزوا 6,520
0.62
6,670
2.93
2,473 30,619,769 204,182126 52.943500.86 45.20 21.95 11.48 0.00
حسير2 16,840
0.30
16,840
0.30
1 12,000,000 202,080234 71.97
چخزر 84,950
-6.08
85,000
-6.03
3,369 2,323,177 197,461 2001.90 44.30 13.35 44.14 0.00
گكوثر 3,471
-4.98
3,478
-4.79
1,763 54,602,642 189,9331,125 3.091100.65 52.14 32.44 20.42 42.67
ثجنوب 12,240
-4.30
12,320
-3.67
1,847 15,201,852 187,260 7001.91 54.31 55.89 2.49 5.45
سرچشمه 11,160
-1.15
11,190
-0.89
1,444 15,580,731 174,3111,217 9.192000.89 94.20 4.20 2.03 0.00
افرا 31,400
4.49
31,250
3.99
2,478 5,491,541 171,592151 206.956251.45 22.95 25.68 13.06 16.94
شگويا 17,950
1.47
18,010
1.81
2,079 9,282,665 167,162 23,9581.36 52.57 15.70 26.97 0.00
ثعمرا 17,970
-4.67
17,960
-4.72
2,154 9,243,008 165,998113 158.94700.29 85.66 0.00 -1.87 0.00
بپاس 23,750
4.17
23,650
3.73
1,202 6,992,194 165,387327 72.3210,2060.00 74.67 30.45 2.98 11.76
فولاي 8,610
-3.91
8,820
-1.56
1,767 18,714,851 165,056-228 -38.681,1201.65 56.56 5.56 10.69 0.00
خكرمان 7,370
0.00
7,470
1.36
1,417 20,314,888 151,723 2001.12 62.50 3.46 6.55 0.00
سمگا 8,800
-2.00
8,940
-0.45
1,994 16,883,501 150,920354 25.251800.86 42.48 66.17 8.42 14.63
زاگرس2 164,000
-1.12
164,000
-1.12
1 914,634 150,0005,720 28.67
كوثر 4,000
-0.70
4,066
0.94
2,377 36,636,446 148,952232 17.536,4850.00 72.82 10.96 1.79 6.58
غفارس 15,500
-4.26
15,420
-4.76
1,088 9,557,015 147,333691 22.321,1601.34 64.36 5.85 18.55 0.00
گوهران 5,700
4.97
5,690
4.79
690 25,856,902 147,043 2,4002.04 38.85 95.38 8.53 13.96
وطوبي 3,299
4.96
3,238
3.02
2,013 44,583,525 144,354 1,100222.68 0.43 98.26 66.02 66.30
فسوژ 22,200
-1.55
22,450
-0.44
1,544 6,327,615 141,925 6004.21 16.53 75.89 57.49 0.00
گلديرا 6,750
-1.03
6,890
1.03
2,430 19,959,386 137,423 8,3641.37 66.00 15.07 3.56 0.00
وسپهر 6,860
-5.12
6,920
-4.29
4,069 19,746,968 136,563 2,8762.63 39.84 0.42 0.06 0.00
غدانه 34,800
0.43
35,300
1.88
1,539 3,494,540 123,336 5401.68 55.76 6.98 4.16 0.00
انتخاب 34,300
-1.72
34,600
-0.86
1,828 3,559,353 123,200 10,0001.05 78.23 5.23 4.71 0.00
فرود 5,270
-4.87
5,310
-4.15
5,781 23,021,757 122,156 2,7001.80 37.96 6.92 18.55 0.00
بهپاك 6,730
1.82
6,740
1.97
1,743 17,499,606 117,907534 12.624,1001.38 58.88 2.82 1.80 0.00
غشهداب 4,598
-3.89
4,648
-2.84
1,655 25,172,906 117,014419 11.096,1042.39 22.91 8.72 5.22 0.00
بساما 13,980
4.95
13,860
4.05
535 8,005,549 110,995484 28.641001.13 72.11 37.72 18.18 0.00
غگيلا 23,750
4.40
23,750
4.40
1,760 4,580,317 108,871 4091.29 65.68 7.40 20.39 0.00
فزر 40,800
-1.57
41,100
-0.84
1,891 2,635,738 108,383 505.02 19.22 120.97 67.84 0.00
زفجر 21,380
4.96
21,380
4.96
25,309 5,040,250 107,761
وپويا 4,235
0.79
4,234
0.76
3,004 25,378,133 107,453 4,000326.70 0.33 99.42 63.46 63.67
شملي 8,510
-4.70
8,730
-2.24
1,246 11,997,200 104,718 1,3001.87 49.62 28.25 13.33 0.00
غگلپا 48,200
6.99
48,200
6.99
365 2,157,281 103,9811,618 29.793691.37 61.64 12.53 31.30 0.00
شاروم 40,100
-4.98
40,350
-4.38
3,413 2,550,638 102,958 7001.03 74.19 11.68 11.66 0.00
درهآور 91,350
-3.44
92,550
-2.17
772 1,076,564 99,611 2501.73 56.42 44.91 37.98 0.00
حآفرين 3,981
-0.40
3,985
-0.30
1,743 24,230,155 96,553
توسن 18,990
-0.26
19,020
-0.11
1,151 5,047,587 95,990
رافزا 55,100
2.42
55,600
3.35
2,520 1,719,186 95,547
غديس 17,400
-3.28
17,570
-2.33
1,733 5,399,755 94,874361 48.671,1701.01 64.81 12.31 13.10 0.00
بپيوند 14,870
-6.95
15,210
-4.82
3,500 6,147,653 93,509 3,0002.36 54.29 37.35 14.80 0.00
كتوكا 13,440
2.13
13,340
1.37
1,023 6,987,999 93,251188 70.962,0001.29 56.13 8.17 11.63 0.00
زبينا 4,530
2.98
4,535
3.09
1,388 20,466,767 92,826 3,6401.12 29.60 34.67 8.22 0.00
تبرك 16,860
3.69
16,610
2.15
1,650 5,576,390 92,643208 79.8610.87 115.53 -2.81 -10.01 0.00
پارتا 11,560
5.00
11,540
4.81
1,022 7,881,568 90,992 7003.63 24.85 19.78 50.18 0.00
زاگرس 162,400
-2.08
163,100
-1.66
1,846 556,919 90,8355,720 28.512,4000.89 65.56 14.76 27.11 0.00
زقيام 3,491
3.22
3,483
2.99
1,981 25,826,409 89,958 6,8971.54 18.04 19.82 4.64 0.00
بنو 6,100
-4.84
6,130
-4.37
1,688 14,268,699 87,453 3,0000.00 67.81 6.13 1.56 4.85
شبصير 36,550
3.10
36,250
2.26
938 2,380,891 86,252 2,5002.47 36.39 30.29 49.92 0.00
ولشرق2 7,800
0.26
7,800
0.26
1 11,000,000 85,800402 19.40
دتوليد 13,200
-4.00
13,370
-2.76
1,553 6,053,762 80,969324 41.278501.25 80.44 6.56 4.71 0.00
آريا 90,600
-0.06
90,650
0.00
2,117 889,317 80,608 13,7522.83 37.70 40.17 52.58 0.00
ومعلم 2,664
4.96
2,664
4.96
628 29,891,359 79,622 4,1950.00 88.78 1.38 0.28 2.51
غويتا 8,160
-1.45
8,250
-0.36
1,131 9,528,318 78,572 3,5001.01 59.20 6.29 1.16 0.00
هجرت2 39,250
0.00
39,250
0.00
1 2,000,000 78,500
وهامون 3,667
3.79
3,705
4.87
2,109 20,861,209 77,297
كلر 70,900
-2.27
70,850
-2.34
901 996,537 70,627 6551.60 40.34 44.67 52.28 0.00
سدبير 34,000
-5.03
34,350
-4.05
1,586 2,034,535 69,878 2505.59 15.26 95.96 54.31 64.09
نوين 2,440
-3.06
2,478
-1.55
1,397 28,167,444 69,812 2,6240.00 75.19 29.51 13.58 54.73
رنيك 13,700
2.70
13,750
3.07
947 5,016,295 68,995 1,0001.14 59.87 15.62 2.58 6.44
بكابل 28,500
0.71
29,250
3.36
723 2,328,204 68,054 1,0241.16 75.27 8.96 9.39 0.00
فروژ 52,650
-2.59
52,900
-2.13
1,731 1,282,922 67,894 1,1001.60 52.66 27.38 38.37 0.00
ثغرب 10,730
-1.92
10,950
0.09
1,288 6,100,763 66,79577 142.219001.87 49.03 3.23 1.01 1.97
زكشت 22,450
1.13
22,600
1.80
1,197 2,956,041 66,737 3000.94 42.25 26.29 16.00 0.00
فگستر 6,860
2.24
6,860
2.24
1,663 9,564,640 65,568 1,5003.22 27.76 16.60 28.47 0.00
اپرداز 6,970
-0.99
6,920
-1.70
1,206 9,456,392 65,460804 8.611,0002.39 34.78 34.77 14.85 22.77
سپيدار 64,700
-4.36
64,500
-4.66
2,784 1,008,461 65,034
زدشت 37,500
1.90
37,400
1.63
746 1,727,426 64,611 6900.00 0.00 26.43 0.00 0.00
ريشمك 33,550
6.85
32,400
3.18
668 1,930,547 62,554 3002.95 32.38 69.06 30.43 0.00
بخاور 4,584
0.95
4,600
1.30
1,096 13,447,569 61,854 1,2000.00 39.84 7.40 0.96 1.59
وتعاون 2,061
4.99
2,060
4.94
860 29,980,882 61,773 1,5000.00 74.36 9.60 6.91 26.93
دماوند 24,600
0.61
24,500
0.20
719 2,517,909 61,7131,330 18.425,5202.22 58.42 42.43 15.82 0.00
وسبحان 2,964
-0.97
2,990
-0.10
731 20,420,291 61,047 3,9005.69 11.86 95.99 12.55 14.24
بمپنا 12,000
-0.50
12,150
0.75
350 4,913,067 59,6912,763 4.407,7280.87 42.10 44.88 7.90 0.00
والماس 2,590
4.99
2,590
4.99
333 23,000,000 59,570 4,0004.97 18.12 95.56 3.05 3.73
كايزد 11,070
4.93
11,020
4.45
679 5,350,596 58,974 7001.41 59.43 12.52 10.18 0.00
بزاگرس 7,910
-4.00
8,050
-2.31
1,108 7,302,933 58,781 6,0001.12 36.63 28.53 6.69 0.00
ثالوند 14,010
-0.14
14,230
1.43
1,140 4,108,506 58,483350 40.665004.60 22.21 54.18 15.29 19.66
زماهان 9,680
1.79
9,710
2.10
920 5,994,633 58,226 1,1302.54 30.09 34.23 19.70 0.00
بجهرم 3,180
-1.91
3,211
-0.96
1,444 17,690,707 56,80527 118.9324,1451.21 18.71 38.08 6.98 0.00
فتوسا 8,990
-1.75
9,000
-1.64
1,865 6,300,083 56,732 1,4251.84 51.52 25.77 28.10 0.00
لطيف 77,950
-4.59
78,650
-3.73
1,244 691,759 54,405 2002.87 37.69 25.77 50.37 0.00
ولشرق 8,010
2.96
7,900
1.54
827 6,799,420 53,749402 19.651,4000.91 58.42 20.97 0.94 2.26
غصينو 17,490
-2.18
17,730
-0.84
722 2,981,354 52,8611,794 9.882100.34 110.44 -21.73 -5.92 0.00
فزرين 6,100
-4.54
6,200
-2.97
1,062 8,343,635 51,722850 7.292,0001.92 45.25 18.55 10.97 0.00
حريل 3,287
-3.61
3,329
-2.38
972 15,518,201 51,66776 43.8000.92 83.24 84.64 5.20 31.04
شكام 11,370
0.00
11,490
1.06
717 4,491,929 51,591 4,0001.15 65.10 16.55 18.19 0.00
بالاس 44,700
-1.54
45,350
-0.11
687 1,090,403 49,470978 46.371501.07 93.29 5.05 0.92 13.74
شتوكا 23,450
0.86
23,600
1.51
765 2,084,813 49,235406 58.133751.64 56.43 17.52 15.18 0.00
كمرجان 11,190
2.01
11,340
3.37
872 4,282,735 48,552321 35.336740.73 28.81 32.07 5.31 0.00
ساوه 138,500
-4.32
139,550
-3.59
668 334,305 46,652 6503.08 32.29 48.66 60.32 0.00
وآوا 4,650
-6.81
4,710
-5.61
909 9,881,416 46,523 0138.79 37.55 99.17 62.27 99.71
كزغال 26,250
-2.78
26,350
-2.41
1,484 1,724,221 45,461 3,5001.59 52.29 33.85 32.65 0.00
دكپسول 86,600
0.06
86,850
0.35
415 518,883 45,060 3001.87 44.58 50.07 47.22 0.00
نطرين 12,230
-1.05
12,480
0.97
724 3,561,384 44,432 7750.65 62.76 9.24 10.64 0.00
دبالك 12,310
-1.12
12,400
-0.40
452 3,579,163 44,373-560 -22.145201.39 70.31 23.42 13.97 0.00
حگهر 14,540
-2.74
14,640
-2.07
452 3,026,521 44,298
شاوان 28,750
-1.37
28,850
-1.03
686 1,489,218 42,9851,187 24.308,0002.26 38.79 9.23 41.16 0.00
هرمز 9,790
0.93
9,800
1.03
343 4,281,825 41,945150 65.332602.31 32.68 9.64 31.50 0.00
هجرت 38,000
-3.18
38,600
-1.66
168 1,081,953 41,766 4501.05 93.77 4.65 3.23 51.85
پيزد 17,540
0.11
17,970
2.57
1,512 2,296,367 41,271 2,0401.07 75.67 5.05 7.61 0.00
فروي 10,350
-2.73
10,440
-1.88
1,075 3,910,605 40,810 1,8001.63 45.18 21.32 19.20 0.00
زنگان 79,600
0.95
80,750
2.41
842 499,754 40,36424 3364.581002.30 35.63 10.73 9.97 0.00
مفاخر 13,000
2.44
13,120
3.39
657 2,918,849 38,306242 54.211701.01 89.73 -15.01 -4.96 0.00
كپرور 15,030
-4.33
15,650
-0.38
331 2,440,949 38,196605 25.871,7102.49 33.14 19.43 21.13 0.00
غمينو 11,200
0.18
11,280
0.89
583 3,265,197 36,816609 18.521,5002.25 32.76 27.47 36.60 0.00
تاپكيش 14,900
-2.10
15,040
-1.18
699 2,420,616 36,411 4001.30 71.54 12.34 12.15 42.68
قاسم 9,250
2.89
9,120
1.45
486 3,978,367 36,29508 1140.006001.04 85.09 4.51 6.50 43.63
شصدف 42,950
3.25
43,100
3.61
661 828,611 35,726 7001.22 59.22 13.12 25.42 0.00
ددانا 48,050
1.69
48,100
1.80
1,550 735,954 35,599 2,4001.61 56.13 39.43 28.24 0.00
شراز 17,600
-2.00
17,670
-1.61
617 2,013,920 35,5872,136 8.2711,0001.26 54.78 7.55 30.17 0.00
تماوند 6,570
-1.65
6,540
-2.10
408 5,319,842 34,813
ميهن 11,680
4.94
11,680
4.94
222 2,905,563 33,937-224 -52.141,5000.00 115.99 -2.79 -0.54 3.35
غپونه 15,140
4.99
15,040
4.30
392 2,211,022 33,256 9001.65 55.75 13.25 21.27 0.00
ساينا 50,950
-0.97
51,250
-0.39
495 636,460 32,614456 112.392501.25 77.73 3.93 4.88 0.00
توريل 6,430
-4.46
6,520
-3.12
789 4,975,243 32,423204 31.962,0000.79 40.04 18.58 6.63 11.05
ثرود 16,060
-0.62
16,360
1.24
537 1,979,393 32,39272 227.225001.92 51.50 4.34 1.71 3.53
ثتران 6,630
4.91
6,630
4.91
231 4,638,956 30,756-65 -102.001,2001.24 80.97 46.98 4.34 22.83
ارفع 25,300
-2.13
25,750
-0.39
342 1,181,033 30,110471 54.6712,0001.74 46.57 27.57 33.69 0.00
مديريت 4,044
-1.05
4,100
0.32
1,447 7,340,449 30,095 1,50012.25 7.91 97.20 30.79 33.44
قشير 10,750
-3.85
11,010
-1.52
620 2,700,852 29,724137 80.367790.74 95.47 0.75 2.76 0.00
حپارسا 73,000
1.39
74,650
3.68
125 392,588 29,312773 96.572501.10 63.02 12.48 12.00 32.45
بگيلان 19,600
1.55
19,560
1.35
2,622 1,460,548 28,570 4,3000.70 58.64 35.42 7.72 0.00
حسير 16,620
-1.01
16,810
0.12
528 1,683,616 28,301234 71.846031.11 54.95 43.43 7.87 17.46
كاسپين 20,800
-4.59
21,000
-3.67
391 1,192,629 25,0243,184 6.601,4001.34 64.94 28.39 23.25 0.00
تپسي 6,880
0.15
6,930
0.87
596 3,536,175 24,523
مارون 193,650
0.18
193,350
0.03
315 118,652 22,9544,073 47.479521.48 48.81 21.27 46.92 0.00
كشرق 182,650
-4.85
185,900
-3.15
310 121,709 22,62645 4131.11840.79 63.19 17.27 13.56 0.00
دسانكو 9,750
0.00
9,750
0.00
489 2,309,314 22,52356 174.111,3111.62 71.22 12.40 3.54 0.00
بكهنوج 1,663
-2.98
1,692
-1.28
617 12,894,001 21,8191,243 1.3616,0500.07 106.55 -766.46 -2.01 0.00
شپاس 32,450
-1.22
32,550
-0.91
210 578,885 18,856375 86.80101.09 92.49 5.31 7.19 0.00
آ س پ 10,990
-1.79
11,120
-0.63
386 1,664,106 18,505150 74.139002.33 35.42 -5.67 -0.35 -0.55
وهور 1,759
-1.07
1,730
-2.70
532 10,379,133 17,961192 9.01100.23 100.29 0.00 -0.40 0.00
اعتلا 4,300
0.37
4,281
-0.07
309 3,859,470 16,521 1,15024.15 4.16 98.95 23.75 24.78
حخزر 47,900
-2.44
48,450
-1.32
370 336,920 16,272226 214.3830.12 96.80 41.19 0.59 18.45
وملل 4,105
-0.39
4,131
0.24
375 3,896,558 16,096 1000.80 65.14 26.52 5.76 16.51
داوه 11,910
-0.92
11,990
-0.25
302 1,309,959 15,703 6961.39 49.34 19.31 6.39 0.00
ودي 7,110
-2.34
7,190
-1.24
335 2,175,778 15,631239 30.085,9500.00 80.05 17.64 0.99 4.96
غپآذر 43,750
0.57
43,600
0.23
255 349,135 15,222
پخش 21,400
0.00
21,200
-0.93
322 673,711 14,283432 49.079501.03 94.49 2.39 1.67 30.36
فروسيل 17,370
-2.36
17,650
-0.79
273 779,261 13,744 8000.56 66.45 43.12 17.28 0.00
اتكاي 7,590
0.00
7,530
-0.79
168 1,686,580 12,705212 35.524,0000.00 34.40 165.33 11.58 17.65
سغدير 10,670
2.20
10,530
0.86
151 1,120,253 11,92163 167.143,3501.26 27.75 98.68 11.55 15.99
كگهر 48,300
-0.41
48,500
0.00
247 214,269 10,348 25,0001.43 50.68 38.57 40.36 0.00
درازي 27,850
0.18
27,800
0.00
208 348,512 9,687
شرانل 91,000
0.00
90,950
-0.05
156 74,574 6,728961 94.642,0001.60 60.09 17.02 34.69 0.00
ساروج 38,300
-0.52
38,500
0.00
21 12,113 466 1,3400.87 70.07 39.95 8.33 0.00