نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) | EPS | PE | سرمایه ثبت شده (K) | نسبت جاری | نسبت بدهی | ح سود خالص | ROA | ROE |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
زملارد | 27,400 | 4.38 | 27,400 | 4.38 | 7,884 | 34,349,122 | 940,464 | 300 | 0.43 | 73.69 | 16.12 | 8.38 | 0.00 | ||
دي | 1,447 | -2.03 | 1,466 | -0.74 | 14,642 | 539,594,107 | 791,089 | 275 | 5.33 | 100 | 0.75 | 199.31 | -108864.05 | -11.80 | 11.88 |
خاور | 5,310 | -2.39 | 5,400 | -0.74 | 6,002 | 138,681,849 | 748,902 | 247 | 0.02 | 27.81 | 0.00 | -1.33 | 0.00 | ||
بپاس2 | 23,500 | 3.07 | 23,500 | 3.07 | 1 | 29,970,550 | 704,308 | 327 | 71.87 | ||||||
غگلستا | 40,200 | 3.88 | 39,000 | 0.78 | 3,939 | 16,600,386 | 647,243 | 980 | 39.80 | 636 | 1.27 | 64.33 | 8.74 | 21.22 | 0.00 |
اوان | 22,500 | 6.89 | 21,550 | 2.38 | 3,555 | 22,249,647 | 479,485 | 542 | 39.76 | 200 | 1.31 | 69.07 | 7.51 | 4.26 | 13.78 |
زفكا | 22,950 | 6.99 | 22,500 | 4.90 | 1,708 | 20,216,416 | 455,157 | 1 | 1.48 | 96.96 | 8.02 | 2.98 | 0.00 | ||
گدنا | 11,500 | 0.70 | 11,700 | 2.45 | 7,283 | 32,977,006 | 385,815 | ||||||||
عاليس | 23,700 | 4.87 | 23,700 | 4.87 | 30,914 | 15,937,757 | 377,725 | 2,500 | 1.57 | 54.69 | 36.65 | 24.25 | 0.00 | ||
كرمان | 1,619 | -1.40 | 1,637 | -0.30 | 5,709 | 202,799,425 | 331,966 | 348 | 4.70 | 25 | 1.40 | 63.79 | 71.97 | 25.36 | 0.00 |
ماديرا | 6,600 | 3.29 | 6,600 | 3.29 | 3,115 | 48,834,099 | 322,533 | 14,200 | 2.77 | 25.53 | 0.00 | 0.12 | 0.00 | ||
ثپرديس | 16,210 | 7.00 | 16,200 | 6.93 | 1,459 | 19,111,788 | 309,574 | 246 | 65.85 | 1,400 | 1.88 | 63.53 | 12.33 | 2.51 | 6.89 |
حآسا | 16,260 | 6.97 | 16,160 | 6.32 | 3,487 | 17,587,401 | 284,267 | 78 | 207.18 | 800 | 0.83 | 60.03 | 5.41 | 2.17 | 5.43 |
فرابورس | 14,300 | -1.31 | 14,610 | 0.83 | 3,364 | 18,722,434 | 273,498 | 445 | 32.83 | 1,400 | 4.44 | 17.67 | 76.49 | 21.27 | 25.84 |
شجم | 8,720 | -4.91 | 8,910 | -2.84 | 4,074 | 29,695,038 | 264,641 | 6,500 | 1.15 | 59.57 | 11.75 | 8.52 | 0.00 | ||
زشريف | 7,610 | 6.88 | 7,510 | 5.48 | 2,392 | 34,694,722 | 260,587 | 2,405 | 1.15 | 33.58 | 14.68 | 9.17 | 0.00 | ||
تليسه | 5,295 | 3.80 | 5,238 | 2.69 | 3,882 | 45,778,313 | 239,769 | 843 | 6.21 | 4,994 | 1.14 | 17.96 | 26.34 | 6.20 | 0.00 |
صبا | 3,953 | -4.17 | 3,997 | -3.10 | 3,647 | 58,413,174 | 233,474 | ||||||||
زگلدشت | 27,950 | 6.88 | 27,350 | 4.59 | 1,037 | 8,492,291 | 232,237 | 359 | 76.18 | 200 | 0.35 | 80.73 | 15.71 | 4.72 | 0.00 |
كي بي سي | 22,400 | 4.92 | 22,300 | 4.45 | 901 | 10,187,897 | 227,340 | 533 | 41.84 | 290 | 1.13 | 84.55 | 12.24 | 4.18 | 27.03 |
وگستر | 18,490 | 3.82 | 18,070 | 1.46 | 1,253 | 12,408,076 | 224,226 | 400 | 2.28 | 24.02 | 91.87 | 19.08 | 25.11 | ||
زشگزا | 10,830 | 6.91 | 10,730 | 5.92 | 1,295 | 19,316,934 | 207,198 | 482 | 22.26 | 960 | 0.90 | 47.01 | 18.11 | 8.24 | 0.00 |
وكبهمن | 4,656 | 4.02 | 4,641 | 3.69 | 5,519 | 44,348,801 | 205,832 | 2,500 | 3.94 | 21.98 | 98.07 | 38.21 | 48.98 | ||
سبزوا | 6,520 | 0.62 | 6,670 | 2.93 | 2,473 | 30,619,769 | 204,182 | 126 | 52.94 | 350 | 0.86 | 45.20 | 21.95 | 11.48 | 0.00 |
حسير2 | 16,840 | 0.30 | 16,840 | 0.30 | 1 | 12,000,000 | 202,080 | 234 | 71.97 | ||||||
چخزر | 84,950 | -6.08 | 85,000 | -6.03 | 3,369 | 2,323,177 | 197,461 | 200 | 1.90 | 44.30 | 13.35 | 44.14 | 0.00 | ||
گكوثر | 3,471 | -4.98 | 3,478 | -4.79 | 1,763 | 54,602,642 | 189,933 | 1,125 | 3.09 | 110 | 0.65 | 52.14 | 32.44 | 20.42 | 42.67 |
ثجنوب | 12,240 | -4.30 | 12,320 | -3.67 | 1,847 | 15,201,852 | 187,260 | 700 | 1.91 | 54.31 | 55.89 | 2.49 | 5.45 | ||
سرچشمه | 11,160 | -1.15 | 11,190 | -0.89 | 1,444 | 15,580,731 | 174,311 | 1,217 | 9.19 | 200 | 0.89 | 94.20 | 4.20 | 2.03 | 0.00 |
افرا | 31,400 | 4.49 | 31,250 | 3.99 | 2,478 | 5,491,541 | 171,592 | 151 | 206.95 | 625 | 1.45 | 22.95 | 25.68 | 13.06 | 16.94 |
شگويا | 17,950 | 1.47 | 18,010 | 1.81 | 2,079 | 9,282,665 | 167,162 | 23,958 | 1.36 | 52.57 | 15.70 | 26.97 | 0.00 | ||
ثعمرا | 17,970 | -4.67 | 17,960 | -4.72 | 2,154 | 9,243,008 | 165,998 | 113 | 158.94 | 70 | 0.29 | 85.66 | 0.00 | -1.87 | 0.00 |
بپاس | 23,750 | 4.17 | 23,650 | 3.73 | 1,202 | 6,992,194 | 165,387 | 327 | 72.32 | 10,206 | 0.00 | 74.67 | 30.45 | 2.98 | 11.76 |
فولاي | 8,610 | -3.91 | 8,820 | -1.56 | 1,767 | 18,714,851 | 165,056 | -228 | -38.68 | 1,120 | 1.65 | 56.56 | 5.56 | 10.69 | 0.00 |
خكرمان | 7,370 | 0.00 | 7,470 | 1.36 | 1,417 | 20,314,888 | 151,723 | 200 | 1.12 | 62.50 | 3.46 | 6.55 | 0.00 | ||
سمگا | 8,800 | -2.00 | 8,940 | -0.45 | 1,994 | 16,883,501 | 150,920 | 354 | 25.25 | 180 | 0.86 | 42.48 | 66.17 | 8.42 | 14.63 |
زاگرس2 | 164,000 | -1.12 | 164,000 | -1.12 | 1 | 914,634 | 150,000 | 5,720 | 28.67 | ||||||
كوثر | 4,000 | -0.70 | 4,066 | 0.94 | 2,377 | 36,636,446 | 148,952 | 232 | 17.53 | 6,485 | 0.00 | 72.82 | 10.96 | 1.79 | 6.58 |
غفارس | 15,500 | -4.26 | 15,420 | -4.76 | 1,088 | 9,557,015 | 147,333 | 691 | 22.32 | 1,160 | 1.34 | 64.36 | 5.85 | 18.55 | 0.00 |
گوهران | 5,700 | 4.97 | 5,690 | 4.79 | 690 | 25,856,902 | 147,043 | 2,400 | 2.04 | 38.85 | 95.38 | 8.53 | 13.96 | ||
وطوبي | 3,299 | 4.96 | 3,238 | 3.02 | 2,013 | 44,583,525 | 144,354 | 1,100 | 222.68 | 0.43 | 98.26 | 66.02 | 66.30 | ||
فسوژ | 22,200 | -1.55 | 22,450 | -0.44 | 1,544 | 6,327,615 | 141,925 | 600 | 4.21 | 16.53 | 75.89 | 57.49 | 0.00 | ||
گلديرا | 6,750 | -1.03 | 6,890 | 1.03 | 2,430 | 19,959,386 | 137,423 | 8,364 | 1.37 | 66.00 | 15.07 | 3.56 | 0.00 | ||
وسپهر | 6,860 | -5.12 | 6,920 | -4.29 | 4,069 | 19,746,968 | 136,563 | 2,876 | 2.63 | 39.84 | 0.42 | 0.06 | 0.00 | ||
غدانه | 34,800 | 0.43 | 35,300 | 1.88 | 1,539 | 3,494,540 | 123,336 | 540 | 1.68 | 55.76 | 6.98 | 4.16 | 0.00 | ||
انتخاب | 34,300 | -1.72 | 34,600 | -0.86 | 1,828 | 3,559,353 | 123,200 | 10,000 | 1.05 | 78.23 | 5.23 | 4.71 | 0.00 | ||
فرود | 5,270 | -4.87 | 5,310 | -4.15 | 5,781 | 23,021,757 | 122,156 | 2,700 | 1.80 | 37.96 | 6.92 | 18.55 | 0.00 | ||
بهپاك | 6,730 | 1.82 | 6,740 | 1.97 | 1,743 | 17,499,606 | 117,907 | 534 | 12.62 | 4,100 | 1.38 | 58.88 | 2.82 | 1.80 | 0.00 |
غشهداب | 4,598 | -3.89 | 4,648 | -2.84 | 1,655 | 25,172,906 | 117,014 | 419 | 11.09 | 6,104 | 2.39 | 22.91 | 8.72 | 5.22 | 0.00 |
بساما | 13,980 | 4.95 | 13,860 | 4.05 | 535 | 8,005,549 | 110,995 | 484 | 28.64 | 100 | 1.13 | 72.11 | 37.72 | 18.18 | 0.00 |
غگيلا | 23,750 | 4.40 | 23,750 | 4.40 | 1,760 | 4,580,317 | 108,871 | 409 | 1.29 | 65.68 | 7.40 | 20.39 | 0.00 | ||
فزر | 40,800 | -1.57 | 41,100 | -0.84 | 1,891 | 2,635,738 | 108,383 | 50 | 5.02 | 19.22 | 120.97 | 67.84 | 0.00 | ||
زفجر | 21,380 | 4.96 | 21,380 | 4.96 | 25,309 | 5,040,250 | 107,761 | ||||||||
وپويا | 4,235 | 0.79 | 4,234 | 0.76 | 3,004 | 25,378,133 | 107,453 | 4,000 | 326.70 | 0.33 | 99.42 | 63.46 | 63.67 | ||
شملي | 8,510 | -4.70 | 8,730 | -2.24 | 1,246 | 11,997,200 | 104,718 | 1,300 | 1.87 | 49.62 | 28.25 | 13.33 | 0.00 | ||
غگلپا | 48,200 | 6.99 | 48,200 | 6.99 | 365 | 2,157,281 | 103,981 | 1,618 | 29.79 | 369 | 1.37 | 61.64 | 12.53 | 31.30 | 0.00 |
شاروم | 40,100 | -4.98 | 40,350 | -4.38 | 3,413 | 2,550,638 | 102,958 | 700 | 1.03 | 74.19 | 11.68 | 11.66 | 0.00 | ||
درهآور | 91,350 | -3.44 | 92,550 | -2.17 | 772 | 1,076,564 | 99,611 | 250 | 1.73 | 56.42 | 44.91 | 37.98 | 0.00 | ||
حآفرين | 3,981 | -0.40 | 3,985 | -0.30 | 1,743 | 24,230,155 | 96,553 | ||||||||
توسن | 18,990 | -0.26 | 19,020 | -0.11 | 1,151 | 5,047,587 | 95,990 | ||||||||
رافزا | 55,100 | 2.42 | 55,600 | 3.35 | 2,520 | 1,719,186 | 95,547 | ||||||||
غديس | 17,400 | -3.28 | 17,570 | -2.33 | 1,733 | 5,399,755 | 94,874 | 361 | 48.67 | 1,170 | 1.01 | 64.81 | 12.31 | 13.10 | 0.00 |
بپيوند | 14,870 | -6.95 | 15,210 | -4.82 | 3,500 | 6,147,653 | 93,509 | 3,000 | 2.36 | 54.29 | 37.35 | 14.80 | 0.00 | ||
كتوكا | 13,440 | 2.13 | 13,340 | 1.37 | 1,023 | 6,987,999 | 93,251 | 188 | 70.96 | 2,000 | 1.29 | 56.13 | 8.17 | 11.63 | 0.00 |
زبينا | 4,530 | 2.98 | 4,535 | 3.09 | 1,388 | 20,466,767 | 92,826 | 3,640 | 1.12 | 29.60 | 34.67 | 8.22 | 0.00 | ||
تبرك | 16,860 | 3.69 | 16,610 | 2.15 | 1,650 | 5,576,390 | 92,643 | 208 | 79.86 | 1 | 0.87 | 115.53 | -2.81 | -10.01 | 0.00 |
پارتا | 11,560 | 5.00 | 11,540 | 4.81 | 1,022 | 7,881,568 | 90,992 | 700 | 3.63 | 24.85 | 19.78 | 50.18 | 0.00 | ||
زاگرس | 162,400 | -2.08 | 163,100 | -1.66 | 1,846 | 556,919 | 90,835 | 5,720 | 28.51 | 2,400 | 0.89 | 65.56 | 14.76 | 27.11 | 0.00 |
زقيام | 3,491 | 3.22 | 3,483 | 2.99 | 1,981 | 25,826,409 | 89,958 | 6,897 | 1.54 | 18.04 | 19.82 | 4.64 | 0.00 | ||
بنو | 6,100 | -4.84 | 6,130 | -4.37 | 1,688 | 14,268,699 | 87,453 | 3,000 | 0.00 | 67.81 | 6.13 | 1.56 | 4.85 | ||
شبصير | 36,550 | 3.10 | 36,250 | 2.26 | 938 | 2,380,891 | 86,252 | 2,500 | 2.47 | 36.39 | 30.29 | 49.92 | 0.00 | ||
ولشرق2 | 7,800 | 0.26 | 7,800 | 0.26 | 1 | 11,000,000 | 85,800 | 402 | 19.40 | ||||||
دتوليد | 13,200 | -4.00 | 13,370 | -2.76 | 1,553 | 6,053,762 | 80,969 | 324 | 41.27 | 850 | 1.25 | 80.44 | 6.56 | 4.71 | 0.00 |
آريا | 90,600 | -0.06 | 90,650 | 0.00 | 2,117 | 889,317 | 80,608 | 13,752 | 2.83 | 37.70 | 40.17 | 52.58 | 0.00 | ||
ومعلم | 2,664 | 4.96 | 2,664 | 4.96 | 628 | 29,891,359 | 79,622 | 4,195 | 0.00 | 88.78 | 1.38 | 0.28 | 2.51 | ||
غويتا | 8,160 | -1.45 | 8,250 | -0.36 | 1,131 | 9,528,318 | 78,572 | 3,500 | 1.01 | 59.20 | 6.29 | 1.16 | 0.00 | ||
هجرت2 | 39,250 | 0.00 | 39,250 | 0.00 | 1 | 2,000,000 | 78,500 | ||||||||
وهامون | 3,667 | 3.79 | 3,705 | 4.87 | 2,109 | 20,861,209 | 77,297 | ||||||||
كلر | 70,900 | -2.27 | 70,850 | -2.34 | 901 | 996,537 | 70,627 | 655 | 1.60 | 40.34 | 44.67 | 52.28 | 0.00 | ||
سدبير | 34,000 | -5.03 | 34,350 | -4.05 | 1,586 | 2,034,535 | 69,878 | 250 | 5.59 | 15.26 | 95.96 | 54.31 | 64.09 | ||
نوين | 2,440 | -3.06 | 2,478 | -1.55 | 1,397 | 28,167,444 | 69,812 | 2,624 | 0.00 | 75.19 | 29.51 | 13.58 | 54.73 | ||
رنيك | 13,700 | 2.70 | 13,750 | 3.07 | 947 | 5,016,295 | 68,995 | 1,000 | 1.14 | 59.87 | 15.62 | 2.58 | 6.44 | ||
بكابل | 28,500 | 0.71 | 29,250 | 3.36 | 723 | 2,328,204 | 68,054 | 1,024 | 1.16 | 75.27 | 8.96 | 9.39 | 0.00 | ||
فروژ | 52,650 | -2.59 | 52,900 | -2.13 | 1,731 | 1,282,922 | 67,894 | 1,100 | 1.60 | 52.66 | 27.38 | 38.37 | 0.00 | ||
ثغرب | 10,730 | -1.92 | 10,950 | 0.09 | 1,288 | 6,100,763 | 66,795 | 77 | 142.21 | 900 | 1.87 | 49.03 | 3.23 | 1.01 | 1.97 |
زكشت | 22,450 | 1.13 | 22,600 | 1.80 | 1,197 | 2,956,041 | 66,737 | 300 | 0.94 | 42.25 | 26.29 | 16.00 | 0.00 | ||
فگستر | 6,860 | 2.24 | 6,860 | 2.24 | 1,663 | 9,564,640 | 65,568 | 1,500 | 3.22 | 27.76 | 16.60 | 28.47 | 0.00 | ||
اپرداز | 6,970 | -0.99 | 6,920 | -1.70 | 1,206 | 9,456,392 | 65,460 | 804 | 8.61 | 1,000 | 2.39 | 34.78 | 34.77 | 14.85 | 22.77 |
سپيدار | 64,700 | -4.36 | 64,500 | -4.66 | 2,784 | 1,008,461 | 65,034 | ||||||||
زدشت | 37,500 | 1.90 | 37,400 | 1.63 | 746 | 1,727,426 | 64,611 | 690 | 0.00 | 0.00 | 26.43 | 0.00 | 0.00 | ||
ريشمك | 33,550 | 6.85 | 32,400 | 3.18 | 668 | 1,930,547 | 62,554 | 300 | 2.95 | 32.38 | 69.06 | 30.43 | 0.00 | ||
بخاور | 4,584 | 0.95 | 4,600 | 1.30 | 1,096 | 13,447,569 | 61,854 | 1,200 | 0.00 | 39.84 | 7.40 | 0.96 | 1.59 | ||
وتعاون | 2,061 | 4.99 | 2,060 | 4.94 | 860 | 29,980,882 | 61,773 | 1,500 | 0.00 | 74.36 | 9.60 | 6.91 | 26.93 | ||
دماوند | 24,600 | 0.61 | 24,500 | 0.20 | 719 | 2,517,909 | 61,713 | 1,330 | 18.42 | 5,520 | 2.22 | 58.42 | 42.43 | 15.82 | 0.00 |
وسبحان | 2,964 | -0.97 | 2,990 | -0.10 | 731 | 20,420,291 | 61,047 | 3,900 | 5.69 | 11.86 | 95.99 | 12.55 | 14.24 | ||
بمپنا | 12,000 | -0.50 | 12,150 | 0.75 | 350 | 4,913,067 | 59,691 | 2,763 | 4.40 | 7,728 | 0.87 | 42.10 | 44.88 | 7.90 | 0.00 |
والماس | 2,590 | 4.99 | 2,590 | 4.99 | 333 | 23,000,000 | 59,570 | 4,000 | 4.97 | 18.12 | 95.56 | 3.05 | 3.73 | ||
كايزد | 11,070 | 4.93 | 11,020 | 4.45 | 679 | 5,350,596 | 58,974 | 700 | 1.41 | 59.43 | 12.52 | 10.18 | 0.00 | ||
بزاگرس | 7,910 | -4.00 | 8,050 | -2.31 | 1,108 | 7,302,933 | 58,781 | 6,000 | 1.12 | 36.63 | 28.53 | 6.69 | 0.00 | ||
ثالوند | 14,010 | -0.14 | 14,230 | 1.43 | 1,140 | 4,108,506 | 58,483 | 350 | 40.66 | 500 | 4.60 | 22.21 | 54.18 | 15.29 | 19.66 |
زماهان | 9,680 | 1.79 | 9,710 | 2.10 | 920 | 5,994,633 | 58,226 | 1,130 | 2.54 | 30.09 | 34.23 | 19.70 | 0.00 | ||
بجهرم | 3,180 | -1.91 | 3,211 | -0.96 | 1,444 | 17,690,707 | 56,805 | 27 | 118.93 | 24,145 | 1.21 | 18.71 | 38.08 | 6.98 | 0.00 |
فتوسا | 8,990 | -1.75 | 9,000 | -1.64 | 1,865 | 6,300,083 | 56,732 | 1,425 | 1.84 | 51.52 | 25.77 | 28.10 | 0.00 | ||
لطيف | 77,950 | -4.59 | 78,650 | -3.73 | 1,244 | 691,759 | 54,405 | 200 | 2.87 | 37.69 | 25.77 | 50.37 | 0.00 | ||
ولشرق | 8,010 | 2.96 | 7,900 | 1.54 | 827 | 6,799,420 | 53,749 | 402 | 19.65 | 1,400 | 0.91 | 58.42 | 20.97 | 0.94 | 2.26 |
غصينو | 17,490 | -2.18 | 17,730 | -0.84 | 722 | 2,981,354 | 52,861 | 1,794 | 9.88 | 210 | 0.34 | 110.44 | -21.73 | -5.92 | 0.00 |
فزرين | 6,100 | -4.54 | 6,200 | -2.97 | 1,062 | 8,343,635 | 51,722 | 850 | 7.29 | 2,000 | 1.92 | 45.25 | 18.55 | 10.97 | 0.00 |
حريل | 3,287 | -3.61 | 3,329 | -2.38 | 972 | 15,518,201 | 51,667 | 76 | 43.80 | 0 | 0.92 | 83.24 | 84.64 | 5.20 | 31.04 |
شكام | 11,370 | 0.00 | 11,490 | 1.06 | 717 | 4,491,929 | 51,591 | 4,000 | 1.15 | 65.10 | 16.55 | 18.19 | 0.00 | ||
بالاس | 44,700 | -1.54 | 45,350 | -0.11 | 687 | 1,090,403 | 49,470 | 978 | 46.37 | 150 | 1.07 | 93.29 | 5.05 | 0.92 | 13.74 |
شتوكا | 23,450 | 0.86 | 23,600 | 1.51 | 765 | 2,084,813 | 49,235 | 406 | 58.13 | 375 | 1.64 | 56.43 | 17.52 | 15.18 | 0.00 |
كمرجان | 11,190 | 2.01 | 11,340 | 3.37 | 872 | 4,282,735 | 48,552 | 321 | 35.33 | 674 | 0.73 | 28.81 | 32.07 | 5.31 | 0.00 |
ساوه | 138,500 | -4.32 | 139,550 | -3.59 | 668 | 334,305 | 46,652 | 650 | 3.08 | 32.29 | 48.66 | 60.32 | 0.00 | ||
وآوا | 4,650 | -6.81 | 4,710 | -5.61 | 909 | 9,881,416 | 46,523 | 0 | 138.79 | 37.55 | 99.17 | 62.27 | 99.71 | ||
كزغال | 26,250 | -2.78 | 26,350 | -2.41 | 1,484 | 1,724,221 | 45,461 | 3,500 | 1.59 | 52.29 | 33.85 | 32.65 | 0.00 | ||
دكپسول | 86,600 | 0.06 | 86,850 | 0.35 | 415 | 518,883 | 45,060 | 300 | 1.87 | 44.58 | 50.07 | 47.22 | 0.00 | ||
نطرين | 12,230 | -1.05 | 12,480 | 0.97 | 724 | 3,561,384 | 44,432 | 775 | 0.65 | 62.76 | 9.24 | 10.64 | 0.00 | ||
دبالك | 12,310 | -1.12 | 12,400 | -0.40 | 452 | 3,579,163 | 44,373 | -560 | -22.14 | 520 | 1.39 | 70.31 | 23.42 | 13.97 | 0.00 |
حگهر | 14,540 | -2.74 | 14,640 | -2.07 | 452 | 3,026,521 | 44,298 | ||||||||
شاوان | 28,750 | -1.37 | 28,850 | -1.03 | 686 | 1,489,218 | 42,985 | 1,187 | 24.30 | 8,000 | 2.26 | 38.79 | 9.23 | 41.16 | 0.00 |
هرمز | 9,790 | 0.93 | 9,800 | 1.03 | 343 | 4,281,825 | 41,945 | 150 | 65.33 | 260 | 2.31 | 32.68 | 9.64 | 31.50 | 0.00 |
هجرت | 38,000 | -3.18 | 38,600 | -1.66 | 168 | 1,081,953 | 41,766 | 450 | 1.05 | 93.77 | 4.65 | 3.23 | 51.85 | ||
پيزد | 17,540 | 0.11 | 17,970 | 2.57 | 1,512 | 2,296,367 | 41,271 | 2,040 | 1.07 | 75.67 | 5.05 | 7.61 | 0.00 | ||
فروي | 10,350 | -2.73 | 10,440 | -1.88 | 1,075 | 3,910,605 | 40,810 | 1,800 | 1.63 | 45.18 | 21.32 | 19.20 | 0.00 | ||
زنگان | 79,600 | 0.95 | 80,750 | 2.41 | 842 | 499,754 | 40,364 | 24 | 3364.58 | 100 | 2.30 | 35.63 | 10.73 | 9.97 | 0.00 |
مفاخر | 13,000 | 2.44 | 13,120 | 3.39 | 657 | 2,918,849 | 38,306 | 242 | 54.21 | 170 | 1.01 | 89.73 | -15.01 | -4.96 | 0.00 |
كپرور | 15,030 | -4.33 | 15,650 | -0.38 | 331 | 2,440,949 | 38,196 | 605 | 25.87 | 1,710 | 2.49 | 33.14 | 19.43 | 21.13 | 0.00 |
غمينو | 11,200 | 0.18 | 11,280 | 0.89 | 583 | 3,265,197 | 36,816 | 609 | 18.52 | 1,500 | 2.25 | 32.76 | 27.47 | 36.60 | 0.00 |
تاپكيش | 14,900 | -2.10 | 15,040 | -1.18 | 699 | 2,420,616 | 36,411 | 400 | 1.30 | 71.54 | 12.34 | 12.15 | 42.68 | ||
قاسم | 9,250 | 2.89 | 9,120 | 1.45 | 486 | 3,978,367 | 36,295 | 08 | 1140.00 | 600 | 1.04 | 85.09 | 4.51 | 6.50 | 43.63 |
شصدف | 42,950 | 3.25 | 43,100 | 3.61 | 661 | 828,611 | 35,726 | 700 | 1.22 | 59.22 | 13.12 | 25.42 | 0.00 | ||
ددانا | 48,050 | 1.69 | 48,100 | 1.80 | 1,550 | 735,954 | 35,599 | 2,400 | 1.61 | 56.13 | 39.43 | 28.24 | 0.00 | ||
شراز | 17,600 | -2.00 | 17,670 | -1.61 | 617 | 2,013,920 | 35,587 | 2,136 | 8.27 | 11,000 | 1.26 | 54.78 | 7.55 | 30.17 | 0.00 |
تماوند | 6,570 | -1.65 | 6,540 | -2.10 | 408 | 5,319,842 | 34,813 | ||||||||
ميهن | 11,680 | 4.94 | 11,680 | 4.94 | 222 | 2,905,563 | 33,937 | -224 | -52.14 | 1,500 | 0.00 | 115.99 | -2.79 | -0.54 | 3.35 |
غپونه | 15,140 | 4.99 | 15,040 | 4.30 | 392 | 2,211,022 | 33,256 | 900 | 1.65 | 55.75 | 13.25 | 21.27 | 0.00 | ||
ساينا | 50,950 | -0.97 | 51,250 | -0.39 | 495 | 636,460 | 32,614 | 456 | 112.39 | 250 | 1.25 | 77.73 | 3.93 | 4.88 | 0.00 |
توريل | 6,430 | -4.46 | 6,520 | -3.12 | 789 | 4,975,243 | 32,423 | 204 | 31.96 | 2,000 | 0.79 | 40.04 | 18.58 | 6.63 | 11.05 |
ثرود | 16,060 | -0.62 | 16,360 | 1.24 | 537 | 1,979,393 | 32,392 | 72 | 227.22 | 500 | 1.92 | 51.50 | 4.34 | 1.71 | 3.53 |
ثتران | 6,630 | 4.91 | 6,630 | 4.91 | 231 | 4,638,956 | 30,756 | -65 | -102.00 | 1,200 | 1.24 | 80.97 | 46.98 | 4.34 | 22.83 |
ارفع | 25,300 | -2.13 | 25,750 | -0.39 | 342 | 1,181,033 | 30,110 | 471 | 54.67 | 12,000 | 1.74 | 46.57 | 27.57 | 33.69 | 0.00 |
مديريت | 4,044 | -1.05 | 4,100 | 0.32 | 1,447 | 7,340,449 | 30,095 | 1,500 | 12.25 | 7.91 | 97.20 | 30.79 | 33.44 | ||
قشير | 10,750 | -3.85 | 11,010 | -1.52 | 620 | 2,700,852 | 29,724 | 137 | 80.36 | 779 | 0.74 | 95.47 | 0.75 | 2.76 | 0.00 |
حپارسا | 73,000 | 1.39 | 74,650 | 3.68 | 125 | 392,588 | 29,312 | 773 | 96.57 | 250 | 1.10 | 63.02 | 12.48 | 12.00 | 32.45 |
بگيلان | 19,600 | 1.55 | 19,560 | 1.35 | 2,622 | 1,460,548 | 28,570 | 4,300 | 0.70 | 58.64 | 35.42 | 7.72 | 0.00 | ||
حسير | 16,620 | -1.01 | 16,810 | 0.12 | 528 | 1,683,616 | 28,301 | 234 | 71.84 | 603 | 1.11 | 54.95 | 43.43 | 7.87 | 17.46 |
كاسپين | 20,800 | -4.59 | 21,000 | -3.67 | 391 | 1,192,629 | 25,024 | 3,184 | 6.60 | 1,400 | 1.34 | 64.94 | 28.39 | 23.25 | 0.00 |
تپسي | 6,880 | 0.15 | 6,930 | 0.87 | 596 | 3,536,175 | 24,523 | ||||||||
مارون | 193,650 | 0.18 | 193,350 | 0.03 | 315 | 118,652 | 22,954 | 4,073 | 47.47 | 952 | 1.48 | 48.81 | 21.27 | 46.92 | 0.00 |
كشرق | 182,650 | -4.85 | 185,900 | -3.15 | 310 | 121,709 | 22,626 | 45 | 4131.11 | 84 | 0.79 | 63.19 | 17.27 | 13.56 | 0.00 |
دسانكو | 9,750 | 0.00 | 9,750 | 0.00 | 489 | 2,309,314 | 22,523 | 56 | 174.11 | 1,311 | 1.62 | 71.22 | 12.40 | 3.54 | 0.00 |
بكهنوج | 1,663 | -2.98 | 1,692 | -1.28 | 617 | 12,894,001 | 21,819 | 1,243 | 1.36 | 16,050 | 0.07 | 106.55 | -766.46 | -2.01 | 0.00 |
شپاس | 32,450 | -1.22 | 32,550 | -0.91 | 210 | 578,885 | 18,856 | 375 | 86.80 | 10 | 1.09 | 92.49 | 5.31 | 7.19 | 0.00 |
آ س پ | 10,990 | -1.79 | 11,120 | -0.63 | 386 | 1,664,106 | 18,505 | 150 | 74.13 | 900 | 2.33 | 35.42 | -5.67 | -0.35 | -0.55 |
وهور | 1,759 | -1.07 | 1,730 | -2.70 | 532 | 10,379,133 | 17,961 | 192 | 9.01 | 10 | 0.23 | 100.29 | 0.00 | -0.40 | 0.00 |
اعتلا | 4,300 | 0.37 | 4,281 | -0.07 | 309 | 3,859,470 | 16,521 | 1,150 | 24.15 | 4.16 | 98.95 | 23.75 | 24.78 | ||
حخزر | 47,900 | -2.44 | 48,450 | -1.32 | 370 | 336,920 | 16,272 | 226 | 214.38 | 3 | 0.12 | 96.80 | 41.19 | 0.59 | 18.45 |
وملل | 4,105 | -0.39 | 4,131 | 0.24 | 375 | 3,896,558 | 16,096 | 100 | 0.80 | 65.14 | 26.52 | 5.76 | 16.51 | ||
داوه | 11,910 | -0.92 | 11,990 | -0.25 | 302 | 1,309,959 | 15,703 | 696 | 1.39 | 49.34 | 19.31 | 6.39 | 0.00 | ||
ودي | 7,110 | -2.34 | 7,190 | -1.24 | 335 | 2,175,778 | 15,631 | 239 | 30.08 | 5,950 | 0.00 | 80.05 | 17.64 | 0.99 | 4.96 |
غپآذر | 43,750 | 0.57 | 43,600 | 0.23 | 255 | 349,135 | 15,222 | ||||||||
پخش | 21,400 | 0.00 | 21,200 | -0.93 | 322 | 673,711 | 14,283 | 432 | 49.07 | 950 | 1.03 | 94.49 | 2.39 | 1.67 | 30.36 |
فروسيل | 17,370 | -2.36 | 17,650 | -0.79 | 273 | 779,261 | 13,744 | 800 | 0.56 | 66.45 | 43.12 | 17.28 | 0.00 | ||
اتكاي | 7,590 | 0.00 | 7,530 | -0.79 | 168 | 1,686,580 | 12,705 | 212 | 35.52 | 4,000 | 0.00 | 34.40 | 165.33 | 11.58 | 17.65 |
سغدير | 10,670 | 2.20 | 10,530 | 0.86 | 151 | 1,120,253 | 11,921 | 63 | 167.14 | 3,350 | 1.26 | 27.75 | 98.68 | 11.55 | 15.99 |
كگهر | 48,300 | -0.41 | 48,500 | 0.00 | 247 | 214,269 | 10,348 | 25,000 | 1.43 | 50.68 | 38.57 | 40.36 | 0.00 | ||
درازي | 27,850 | 0.18 | 27,800 | 0.00 | 208 | 348,512 | 9,687 | ||||||||
شرانل | 91,000 | 0.00 | 90,950 | -0.05 | 156 | 74,574 | 6,728 | 961 | 94.64 | 2,000 | 1.60 | 60.09 | 17.02 | 34.69 | 0.00 |
ساروج | 38,300 | -0.52 | 38,500 | 0.00 | 21 | 12,113 | 466 | 1,340 | 0.87 | 70.07 | 39.95 | 8.33 | 0.00 |