نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
---|---|---|---|---|---|---|---|
اخزا103 | 675,730 | -0.03 | 675,930 | 0.00 | 11 | 99,300 | 67,120 |
اخزا201 | 530,590 | 0.01 | 530,010 | -0.10 | 59 | 99,800 | 52,895 |
اخزا107 | 651,000 | 0.26 | 650,280 | 0.15 | 9 | 80,600 | 52,412 |
عاليفرد071 | 983,080 | 0.02 | 983,080 | 0.02 | 3 | 20,000 | 19,662 |
اخزا101 | 706,020 | -0.19 | 704,630 | -0.39 | 12 | 18,300 | 12,895 |
طبيعت061 | 981,820 | 0.09 | 981,820 | 0.09 | 1 | 10,000 | 9,818 |
اخزا203 | 473,010 | 0.51 | 472,500 | 0.41 | 8 | 16,700 | 7,891 |
طبيعت0612 | 981,820 | 0.09 | 981,820 | 0.09 | 4 | 6,876 | 6,751 |
عاليفرد0712 | 983,080 | 0.02 | 983,080 | 0.02 | 3 | 5,715 | 5,618 |
اخزا106 | 840,000 | -0.59 | 844,540 | -0.05 | 3 | 2,400 | 2,027 |
اخزا003 | 920,470 | -0.17 | 920,480 | -0.16 | 4 | 2,100 | 1,933 |
اخزا002 | 801,920 | 0.23 | 802,420 | 0.29 | 6 | 2,400 | 1,926 |
اخزا001 | 838,000 | 1.74 | 839,660 | 1.94 | 7 | 2,100 | 1,763 |
اخزا105 | 606,990 | 0.46 | 604,410 | 0.03 | 5 | 2,200 | 1,330 |
اخزا010 | 790,000 | 0.74 | 790,000 | 0.74 | 1 | 700 | 553 |
اخزا005 | 880,000 | 1.15 | 873,670 | 0.42 | 3 | 600 | 524 |
اخزا006 | 856,640 | 0.38 | 855,380 | 0.23 | 4 | 500 | 428 |
اخزا007 | 820,510 | 0.06 | 820,840 | 0.10 | 2 | 300 | 246 |
اخزا2012 | 530,000 | -0.11 | 527,680 | -0.54 | 13 | 448 | 236 |
مهريران | 1,000,010 | 0.00 | 1,000,010 | 0.00 | 4 | 175 | 175 |
اخزا1012 | 702,100 | -0.74 | 701,720 | -0.80 | 5 | 213 | 149 |
اخزا2032 | 472,000 | 0.30 | 461,260 | -1.98 | 6 | 224 | 103 |
اخزا104 | 615,500 | 0.02 | 615,500 | 0.02 | 1 | 100 | 62 |
اخزا0052 | 830,510 | -4.54 | 830,490 | -4.54 | 2 | 59 | 49 |
اخزا0062 | 849,030 | -0.52 | 849,030 | -0.52 | 1 | 52 | 44 |
اخزا1042 | 612,020 | -0.55 | 612,020 | -0.55 | 1 | 58 | 35 |
اخزا0072 | 817,020 | -0.37 | 817,020 | -0.37 | 1 | 38 | 31 |
اخزا0022 | 797,510 | -0.32 | 797,510 | -0.32 | 2 | 25 | 20 |