نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
---|---|---|---|---|---|---|---|
اخزا201 | 547,410 | -0.08 | 547,390 | -0.08 | 54 | 1,181,500 | 646,741 |
اخزا1094 | 633,200 | 0.03 | 633,200 | 0.03 | 1 | 600,000 | 379,920 |
اخزا107 | 649,400 | -0.15 | 648,590 | -0.28 | 48 | 577,100 | 374,301 |
اخزا106 | 810,260 | 0.24 | 810,170 | 0.23 | 35 | 401,400 | 325,203 |
طبيعت061 | 971,740 | 0.06 | 971,740 | 0.06 | 1 | 85,000 | 82,598 |
اخزا104 | 623,700 | -0.10 | 623,860 | -0.07 | 18 | 131,500 | 82,038 |
اخزا101 | 698,140 | -0.06 | 698,580 | 0.00 | 18 | 62,900 | 43,941 |
اخزا005 | 835,420 | 0.17 | 835,430 | 0.17 | 10 | 29,300 | 24,478 |
اخزا105 | 613,000 | -0.15 | 613,070 | -0.14 | 10 | 24,800 | 15,204 |
اخزا103 | 673,500 | -0.15 | 673,550 | -0.14 | 5 | 12,500 | 8,419 |
اخزا108 | 643,700 | -0.08 | 643,700 | -0.08 | 5 | 10,300 | 6,630 |
اخزا006 | 822,000 | -0.02 | 822,000 | -0.02 | 4 | 7,600 | 6,247 |
صبا1404 | 1,008,730 | 4.21 | 1,008,730 | 4.21 | 1 | 5,000 | 5,044 |
اخزا007 | 796,000 | -0.19 | 796,020 | -0.18 | 4 | 3,000 | 2,388 |
طبيعت0612 | 971,740 | 0.06 | 971,740 | 0.06 | 3 | 2,250 | 2,186 |
اخزا009 | 771,010 | -0.06 | 770,170 | -0.17 | 3 | 2,700 | 2,079 |
اخزا002 | 774,550 | 0.04 | 774,490 | 0.03 | 14 | 1,900 | 1,472 |
اخزا001 | 806,200 | 0.01 | 806,620 | 0.06 | 6 | 1,700 | 1,371 |
اخزا1062 | 806,100 | -0.28 | 803,450 | -0.60 | 20 | 1,224 | 983 |
مهريران | 1,000,010 | 0.00 | 1,000,000 | 0.00 | 6 | 719 | 719 |
اخزا1072 | 625,010 | -3.90 | 648,430 | -0.30 | 15 | 628 | 407 |
اخزا109 | 632,200 | -0.13 | 632,200 | -0.13 | 1 | 600 | 379 |
اخزا1012 | 697,510 | -0.15 | 697,040 | -0.22 | 10 | 424 | 296 |
اخزا0022 | 773,070 | -0.15 | 773,190 | -0.14 | 3 | 188 | 145 |
اخزا2012 | 546,060 | -0.33 | 546,310 | -0.28 | 6 | 208 | 114 |
اخزا1042 | 623,390 | -0.15 | 623,640 | -0.11 | 8 | 163 | 102 |
اخزا1032 | 673,020 | -0.22 | 664,620 | -1.46 | 3 | 120 | 80 |
اخزا008 | 792,020 | -0.86 | 792,020 | -0.86 | 1 | 100 | 79 |
اخزا1052 | 612,240 | -0.28 | 612,240 | -0.28 | 2 | 128 | 78 |
اخزا010 | 762,520 | -0.12 | 762,520 | -0.12 | 1 | 100 | 76 |
اخزا0072 | 790,200 | -0.91 | 790,200 | -0.91 | 1 | 75 | 59 |
اخزا1082 | 643,390 | -0.13 | 643,390 | -0.13 | 1 | 84 | 54 |
اخزا0052 | 830,580 | -0.41 | 830,550 | -0.41 | 2 | 62 | 51 |
اخزا0082 | 786,640 | -1.54 | 786,640 | -1.54 | 1 | 52 | 41 |
اخزا0092 | 765,620 | -0.76 | 765,620 | -0.76 | 1 | 51 | 39 |
اخزا0012 | 805,190 | -0.12 | 805,130 | -0.12 | 2 | 36 | 29 |
اخزا0042 | 852,970 | 0.00 | 852,970 | 0.00 | 1 | 14 | 12 |
اخزا0062 | 815,550 | -0.80 | 815,550 | -0.80 | 1 | 14 | 11 |