نمادقیمت تغییر% قیمت پایانیتغییر% تعدادحجمارزش (M)
اخزا9164 959,040
11.96
957,339
11.76
2 119,988,000 114,869,252
اخزا1024 571,265
7.79
569,347
7.42
2 150,000,000 85,402,125
اخزا0114 748,160
3.62
749,002
3.74
2 99,979,700 74,884,995
اخزا0064 729,730
-0.24
730,172
-0.18
9 72,427,239 52,884,315
اخزا0054 747,770
0.35
743,137
-0.27
6 47,046,266 34,961,814
اخزا0014 722,160
0.32
716,793
-0.43
10 24,815,867 17,787,843
اخزا0094 690,550
0.54
688,553
0.25
8 25,088,200 17,274,563
اخزا0044 758,120
-0.55
758,664
-0.48
7 19,609,800 14,877,251
اخزا1014 630,000
0.59
623,944
-0.38
6 20,376,063 12,713,531
اخزا0024 689,990
0.11
690,078
0.13
5 16,665,000 11,500,143
اخزا0074 706,490
-0.48
707,203
-0.38
5 15,469,020 10,939,739
اخزا9104 909,300
-0.22
909,602
-0.18
3 8,595,600 7,818,573
اخزا0034 775,050
-0.50
776,018
-0.38
5 9,659,548 7,495,982
اخزا9084 944,700
-0.30
945,865
-0.18
6 7,789,082 7,367,419
اخزا8204 909,700
-0.40
911,738
-0.18
4 6,648,814 6,061,975
اخزا0084 704,000
-0.20
702,215
-0.45
4 6,457,430 4,534,502
اخزا8214 896,950
0.12
895,395
-0.05
2 3,887,676 3,481,008
اخزا9114 893,000
-0.07
893,910
0.03
2 3,780,320 3,379,266
اخزا0104 675,430
-1.14
677,576
-0.82
6 4,646,030 3,148,039
اخزا9074 927,280
-0.37
930,759
0.00
2 2,799,926 2,606,056
اخزا1034 602,270
-0.21
601,851
-0.28
2 2,878,000 1,732,127
اخزا104 565,000
0.70
561,770
0.12
66 822,700 462,172
مشفق05 1,000,000
-2.28
1,000,000
-2.28
1 300,000 300,000
اخزا101 628,510
0.35
627,680
0.22
36 222,300 139,533
گام020813 894,000
0.61
889,660
0.12
2 145,000 129,000
اخزا1044 563,500
0.43
563,500
0.43
1 225,863 127,274
تابان032 1,000,000
2.08
1,000,000
2.08
25 120,000 120,000
صبا1404 1,000,000
-0.56
1,000,000
-0.56
3 70,000 70,000
اخزا103 603,730
0.03
603,990
0.07
25 55,300 33,401
اخزا107 582,670
-0.02
583,820
0.17
4 44,700 26,097
اخزا006 733,710
0.30
731,840
0.05
22 35,400 25,907
اخزا106 722,810
0.06
722,810
0.06
1 25,300 18,287
اخزا005 749,000
0.51
745,300
0.02
7 18,000 13,415
اخزا002 693,110
0.57
692,310
0.45
24 19,100 13,223
صبا51 1,000,000
0.00
1,000,000
0.00
1 10,000 10,000
اخزا105 550,410
0.06
550,420
0.06
4 11,200 6,165
اخزا910 913,500
0.25
913,430
0.24
4 6,500 5,937
گام0208132 888,000
-0.07
887,650
-0.11
5 6,269 5,565
گام020756 907,670
0.18
907,670
0.18
1 5,000 4,538
اخزا010 684,110
0.13
684,110
0.13
2 4,400 3,010
اخزا007 711,100
0.17
709,300
-0.09
8 4,100 2,908
اخزا914 870,000
0.02
867,530
-0.26
15 2,100 1,822
اخزا004 763,240
0.12
762,270
0.00
6 2,100 1,601
گام0207562 907,670
0.18
907,670
0.18
1 1,500 1,362
اخزا009 690,190
0.48
691,940
0.74
6 1,500 1,038
اخزا908 954,900
0.77
954,990
0.78
4 800 764
اخزا001 722,400
0.35
721,310
0.20
3 900 649
مهريران 1,000,000
0.00
1,000,000
0.00
6 531 531
اخزا003 780,130
0.15
780,110
0.15
4 500 390
اخزا1012 627,010
0.11
625,380
-0.15
19 613 383
اخزا0022 690,000
0.12
688,830
-0.05
12 441 304
اخزا008 708,490
0.44
708,490
0.44
2 400 283
اخزا0052 711,910
-4.46
715,920
-3.93
9 377 270
اخزا911 907,630
1.57
898,300
0.52
2 300 269
اخزا821 895,950
0.01
895,950
0.01
1 300 269
اخزا1032 573,370
-5.00
599,220
-0.72
9 445 267
گام0206132 924,000
-0.22
924,000
-0.22
3 257 237
اخزا1042 560,000
-0.19
553,380
-1.37
9 355 196
اخزا0062 730,320
-0.16
730,470
-0.14
6 251 183
اخزا820 912,520
-0.09
912,520
-0.09
1 200 183
اخزا0042 752,770
-1.25
729,490
-4.30
3 134 98
اخزا0032 780,000
0.13
778,080
-0.12
3 107 83
اخزا0012 718,710
-0.16
717,860
-0.28
2 113 81
اخزا0072 708,010
-0.27
708,010
-0.27
1 80 57
اخزا0082 700,000
-0.77
700,000
-0.77
1 74 52
اخزا9072 930,310
-0.05
930,310
-0.05
1 41 38
اخزا0092 652,870
-4.95
652,870
-4.95
1 34 22
اخزا9082 947,850
0.03
947,850
0.03
1 17 16
اخزا1052 549,120
-0.18
549,120
-0.18
1 10 5