نماد | قیمت | تغییر% | قیمت پایانی | تغییر% | تعداد | حجم | ارزش (M) |
---|---|---|---|---|---|---|---|
اخزا9164 | 959,040 | 11.96 | 957,339 | 11.76 | 2 | 119,988,000 | 114,869,252 |
اخزا1024 | 571,265 | 7.79 | 569,347 | 7.42 | 2 | 150,000,000 | 85,402,125 |
اخزا0114 | 748,160 | 3.62 | 749,002 | 3.74 | 2 | 99,979,700 | 74,884,995 |
اخزا0064 | 729,730 | -0.24 | 730,172 | -0.18 | 9 | 72,427,239 | 52,884,315 |
اخزا0054 | 747,770 | 0.35 | 743,137 | -0.27 | 6 | 47,046,266 | 34,961,814 |
اخزا0014 | 722,160 | 0.32 | 716,793 | -0.43 | 10 | 24,815,867 | 17,787,843 |
اخزا0094 | 690,550 | 0.54 | 688,553 | 0.25 | 8 | 25,088,200 | 17,274,563 |
اخزا0044 | 758,120 | -0.55 | 758,664 | -0.48 | 7 | 19,609,800 | 14,877,251 |
اخزا1014 | 630,000 | 0.59 | 623,944 | -0.38 | 6 | 20,376,063 | 12,713,531 |
اخزا0024 | 689,990 | 0.11 | 690,078 | 0.13 | 5 | 16,665,000 | 11,500,143 |
اخزا0074 | 706,490 | -0.48 | 707,203 | -0.38 | 5 | 15,469,020 | 10,939,739 |
اخزا9104 | 909,300 | -0.22 | 909,602 | -0.18 | 3 | 8,595,600 | 7,818,573 |
اخزا0034 | 775,050 | -0.50 | 776,018 | -0.38 | 5 | 9,659,548 | 7,495,982 |
اخزا9084 | 944,700 | -0.30 | 945,865 | -0.18 | 6 | 7,789,082 | 7,367,419 |
اخزا8204 | 909,700 | -0.40 | 911,738 | -0.18 | 4 | 6,648,814 | 6,061,975 |
اخزا0084 | 704,000 | -0.20 | 702,215 | -0.45 | 4 | 6,457,430 | 4,534,502 |
اخزا8214 | 896,950 | 0.12 | 895,395 | -0.05 | 2 | 3,887,676 | 3,481,008 |
اخزا9114 | 893,000 | -0.07 | 893,910 | 0.03 | 2 | 3,780,320 | 3,379,266 |
اخزا0104 | 675,430 | -1.14 | 677,576 | -0.82 | 6 | 4,646,030 | 3,148,039 |
اخزا9074 | 927,280 | -0.37 | 930,759 | 0.00 | 2 | 2,799,926 | 2,606,056 |
اخزا1034 | 602,270 | -0.21 | 601,851 | -0.28 | 2 | 2,878,000 | 1,732,127 |
اخزا104 | 565,000 | 0.70 | 561,770 | 0.12 | 66 | 822,700 | 462,172 |
مشفق05 | 1,000,000 | -2.28 | 1,000,000 | -2.28 | 1 | 300,000 | 300,000 |
اخزا101 | 628,510 | 0.35 | 627,680 | 0.22 | 36 | 222,300 | 139,533 |
گام020813 | 894,000 | 0.61 | 889,660 | 0.12 | 2 | 145,000 | 129,000 |
اخزا1044 | 563,500 | 0.43 | 563,500 | 0.43 | 1 | 225,863 | 127,274 |
تابان032 | 1,000,000 | 2.08 | 1,000,000 | 2.08 | 25 | 120,000 | 120,000 |
صبا1404 | 1,000,000 | -0.56 | 1,000,000 | -0.56 | 3 | 70,000 | 70,000 |
اخزا103 | 603,730 | 0.03 | 603,990 | 0.07 | 25 | 55,300 | 33,401 |
اخزا107 | 582,670 | -0.02 | 583,820 | 0.17 | 4 | 44,700 | 26,097 |
اخزا006 | 733,710 | 0.30 | 731,840 | 0.05 | 22 | 35,400 | 25,907 |
اخزا106 | 722,810 | 0.06 | 722,810 | 0.06 | 1 | 25,300 | 18,287 |
اخزا005 | 749,000 | 0.51 | 745,300 | 0.02 | 7 | 18,000 | 13,415 |
اخزا002 | 693,110 | 0.57 | 692,310 | 0.45 | 24 | 19,100 | 13,223 |
صبا51 | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 1 | 10,000 | 10,000 |
اخزا105 | 550,410 | 0.06 | 550,420 | 0.06 | 4 | 11,200 | 6,165 |
اخزا910 | 913,500 | 0.25 | 913,430 | 0.24 | 4 | 6,500 | 5,937 |
گام0208132 | 888,000 | -0.07 | 887,650 | -0.11 | 5 | 6,269 | 5,565 |
گام020756 | 907,670 | 0.18 | 907,670 | 0.18 | 1 | 5,000 | 4,538 |
اخزا010 | 684,110 | 0.13 | 684,110 | 0.13 | 2 | 4,400 | 3,010 |
اخزا007 | 711,100 | 0.17 | 709,300 | -0.09 | 8 | 4,100 | 2,908 |
اخزا914 | 870,000 | 0.02 | 867,530 | -0.26 | 15 | 2,100 | 1,822 |
اخزا004 | 763,240 | 0.12 | 762,270 | 0.00 | 6 | 2,100 | 1,601 |
گام0207562 | 907,670 | 0.18 | 907,670 | 0.18 | 1 | 1,500 | 1,362 |
اخزا009 | 690,190 | 0.48 | 691,940 | 0.74 | 6 | 1,500 | 1,038 |
اخزا908 | 954,900 | 0.77 | 954,990 | 0.78 | 4 | 800 | 764 |
اخزا001 | 722,400 | 0.35 | 721,310 | 0.20 | 3 | 900 | 649 |
مهريران | 1,000,000 | 0.00 | 1,000,000 | 0.00 | 6 | 531 | 531 |
اخزا003 | 780,130 | 0.15 | 780,110 | 0.15 | 4 | 500 | 390 |
اخزا1012 | 627,010 | 0.11 | 625,380 | -0.15 | 19 | 613 | 383 |
اخزا0022 | 690,000 | 0.12 | 688,830 | -0.05 | 12 | 441 | 304 |
اخزا008 | 708,490 | 0.44 | 708,490 | 0.44 | 2 | 400 | 283 |
اخزا0052 | 711,910 | -4.46 | 715,920 | -3.93 | 9 | 377 | 270 |
اخزا911 | 907,630 | 1.57 | 898,300 | 0.52 | 2 | 300 | 269 |
اخزا821 | 895,950 | 0.01 | 895,950 | 0.01 | 1 | 300 | 269 |
اخزا1032 | 573,370 | -5.00 | 599,220 | -0.72 | 9 | 445 | 267 |
گام0206132 | 924,000 | -0.22 | 924,000 | -0.22 | 3 | 257 | 237 |
اخزا1042 | 560,000 | -0.19 | 553,380 | -1.37 | 9 | 355 | 196 |
اخزا0062 | 730,320 | -0.16 | 730,470 | -0.14 | 6 | 251 | 183 |
اخزا820 | 912,520 | -0.09 | 912,520 | -0.09 | 1 | 200 | 183 |
اخزا0042 | 752,770 | -1.25 | 729,490 | -4.30 | 3 | 134 | 98 |
اخزا0032 | 780,000 | 0.13 | 778,080 | -0.12 | 3 | 107 | 83 |
اخزا0012 | 718,710 | -0.16 | 717,860 | -0.28 | 2 | 113 | 81 |
اخزا0072 | 708,010 | -0.27 | 708,010 | -0.27 | 1 | 80 | 57 |
اخزا0082 | 700,000 | -0.77 | 700,000 | -0.77 | 1 | 74 | 52 |
اخزا9072 | 930,310 | -0.05 | 930,310 | -0.05 | 1 | 41 | 38 |
اخزا0092 | 652,870 | -4.95 | 652,870 | -4.95 | 1 | 34 | 22 |
اخزا9082 | 947,850 | 0.03 | 947,850 | 0.03 | 1 | 17 | 16 |
اخزا1052 | 549,120 | -0.18 | 549,120 | -0.18 | 1 | 10 | 5 |