SymbolLast Price change% Close Pricechange% NumberVolumeValue (M)
TR081 675,730
-0.03
675,930
0.00
11 99,300 67,120
TR151 530,590
0.01
530,010
-0.10
59 99,800 52,895
TR121 651,000
0.26
650,280
0.15
9 80,600 52,412
AF011 983,080
0.02
983,080
0.02
3 20,000 19,662
TR051 706,020
-0.19
704,630
-0.39
12 18,300 12,895
TS011 981,820
0.09
981,820
0.09
1 10,000 9,818
TR171 473,010
0.51
472,500
0.41
8 16,700 7,891
TS012 981,820
0.09
981,820
0.09
4 6,876 6,751
AF012 983,080
0.02
983,080
0.02
3 5,715 5,618
TR111 840,000
-0.59
844,540
-0.05
3 2,400 2,027
TB971 920,470
-0.17
920,480
-0.16
4 2,100 1,933
TB961 801,920
0.23
802,420
0.29
6 2,400 1,926
TB951 838,000
1.74
839,660
1.94
7 2,100 1,763
TR101 606,990
0.46
604,410
0.03
5 2,200 1,330
TR031 790,000
0.74
790,000
0.74
1 700 553
TB981 880,000
1.15
873,670
0.42
3 600 524
TB991 856,640
0.38
855,380
0.23
4 500 428
TR001 820,510
0.06
820,840
0.10
2 300 246
TR152 530,000
-0.11
527,680
-0.54
13 448 236
MI011 1,000,010
0.00
1,000,010
0.00
4 175 175
TR052 702,100
-0.74
701,720
-0.80
5 213 149
TR172 472,000
0.30
461,260
-1.98
6 224 103
TR091 615,500
0.02
615,500
0.02
1 100 62
TB982 830,510
-4.54
830,490
-4.54
2 59 49
TB992 849,030
-0.52
849,030
-0.52
1 52 44
TR092 612,020
-0.55
612,020
-0.55
1 58 35
TR002 817,020
-0.37
817,020
-0.37
1 38 31
TB962 797,510
-0.32
797,510
-0.32
2 25 20