| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| ونيرو | 3,092 | 6 | 3,092 | 6 | 357 | 17,658,983 | 54,602M |
| بپيوند | 13,430 | 6 | 13,430 | 6 | 1,876 | 2,687,391 | 36,092M |
| بكهنوج | 1,281 | 5 | 1,281 | 5 | 381 | 16,530,776 | 21,175M |
| بزاگرس | 5,154 | 4.99 | 5,154 | 4.99 | 176 | 3,499,260 | 18,035M |
| بجهرم | 2,509 | 4.98 | 2,509 | 4.98 | 695 | 21,141,186 | 53,043M |
| وهور | 1,520 | 4.97 | 1,520 | 4.97 | 586 | 31,169,480 | 47,378M |
| آبادا | 13,300 | 4.97 | 13,300 | 4.97 | 1,737 | 2,764,563 | 36,769M |
| دماوند | 21,750 | 4.82 | 21,600 | 4.1 | 231 | 1,889,858 | 41,104M |
| بگيلان | 15,430 | 4.97 | 15,220 | 3.54 | 1,626 | 1,232,272 | 19,014M |
| بمپنا | 7,650 | 4.94 | 7,540 | 3.43 | 108 | 2,131,584 | 16,307M |
| بفجر | 15,970 | 2.9 | 15,750 | 1.48 | 777 | 5,229,973 | 82,697M |
| مبين | 26,690 | (2.38) | 26,930 | (1.5) | 449 | 1,993,053 | 52,682M |
| برق مپنا | 100,000 | 0 | 100,000 | 0 | 0 | 0 | 0M |
| انرژي سپهر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| نيروگاه عباسپور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروشيمي دماوند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ومپنا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| بصبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| برق آبادان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| نيروگاه فارس | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سهند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سهند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مشاور نيرو | 10 | 0 | 10 | 0 | 0 | 0 | 0M |
| مشاور نيرو | 10 | 0 | 10 | 0 | 0 | 0 | 0M |
| برق منجيل | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| نيروگاه دز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترو دماوند | 1 | 0 | 1 | 0 | 0 | 0 | 0M |
| پترو دماوند | 1 | 0 | 1 | 0 | 0 | 0 | 0M |
| خليج فارس | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خليج فارس | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |