| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| اعتلا | 4,559 | 1.99 | 4,695 | 5.03 | 2,415 | 32,349,872 | 151,878M |
| وخارزم | 5,040 | 5.88 | 4,980 | 4.62 | 1,992 | 38,707,094 | 192,940M |
| وسپهر | 8,510 | 5.98 | 8,400 | 4.61 | 6,852 | 40,250,734 | 338,097M |
| بهير | 7,900 | 3 | 7,900 | 3 | 15,194 | 34,216,344 | 270,309M |
| ولقمان | 5,039 | 2.98 | 5,039 | 2.98 | 689 | 3,233,999 | 16,296M |
| وآتوس | 25,350 | 2.84 | 25,350 | 2.84 | 100 | 305,072 | 7,734M |
| سرچشمه | 4,597 | 4.98 | 4,501 | 2.79 | 772 | 10,465,993 | 47,108M |
| وثوق | 8,610 | 2.99 | 8,590 | 2.75 | 227 | 1,717,011 | 14,748M |
| واحصا | 105,250 | 2.98 | 104,850 | 2.59 | 807 | 807,473 | 84,648M |
| وآرين | 1,227 | 2.94 | 1,221 | 2.43 | 309 | 10,226,997 | 12,483M |
| معيار | 72,500 | (2.68) | 76,250 | 2.35 | 290 | 395,859 | 30,177M |
| وسنا | 10,400 | 2.97 | 10,290 | 1.88 | 771 | 8,207,524 | 84,460M |
| وسبحان | 3,920 | 1.95 | 3,904 | 1.53 | 605 | 8,196,992 | 32,002M |
| وبوعلي | 5,200 | 0.97 | 5,210 | 1.17 | 522 | 4,206,693 | 21,921M |
| وپويا | 2,488 | 4.54 | 2,406 | 1.09 | 1,802 | 16,643,197 | 40,044M |
| وثنو | 2,423 | 2.97 | 2,377 | 1.02 | 1,101 | 14,538,748 | 34,562M |
| وگستر | 7,070 | (2.35) | 7,310 | 0.97 | 1,314 | 9,943,119 | 72,676M |
| وملت | 2,340 | 0.99 | 2,338 | 0.91 | 141 | 1,806,205 | 4,228M |
| گوهران | 5,710 | 1.06 | 5,690 | 0.71 | 258 | 1,902,152 | 10,844M |
| وكبهمن | 6,130 | 1.83 | 6,060 | 0.66 | 3,438 | 9,366,866 | 56,806M |
| ومهان | 5,730 | 2.32 | 5,620 | 0.36 | 497 | 5,316,940 | 29,966M |
| وتوسم | 4,500 | (0.33) | 4,531 | 0.35 | 381 | 3,683,309 | 16,689M |
| فلات | 10,430 | 2.96 | 10,150 | 0.2 | 24 | 61,078 | 637M |
| صبا | 4,910 | 0.61 | 4,890 | 0.2 | 1,712 | 18,095,749 | 88,520M |
| واتي | 10,760 | 2.87 | 10,480 | 0.19 | 6 | 102,808 | 1,106M |
| وامين | 11,450 | 0.44 | 11,400 | 0 | 52 | 174,399 | 1,995M |
| پرديس | 3,117 | 1 | 3,086 | 0 | 336 | 3,505,183 | 10,819M |
| ومدير | 4,390 | (0.41) | 4,404 | (0.09) | 1,406 | 7,171,217 | 31,584M |
| آريان | 7,100 | 0 | 7,090 | (0.14) | 383 | 5,299,252 | 37,422M |
| وسپه | 8,970 | (0.11) | 8,960 | (0.22) | 752 | 4,350,132 | 38,958M |
| وارس | 16,980 | (0.47) | 17,020 | (0.23) | 182 | 659,022 | 11,219M |
| وبهمن | 15,800 | (0.63) | 15,860 | (0.25) | 158 | 283,134 | 4,455M |
| ويسا | 6,520 | (0.91) | 6,550 | (0.46) | 152 | 697,528 | 4,549M |
| وصنعت | 2,272 | (1.77) | 2,301 | (0.52) | 611 | 9,977,805 | 22,959M |
| وايرا | 2,092 | (2.97) | 2,137 | (0.88) | 40 | 1,325,266 | 2,772M |
| وسكاب | 2,947 | (1.14) | 2,950 | (1.04) | 342 | 5,683,240 | 16,766M |
| واحيا | 19,590 | (1.31) | 19,580 | (1.36) | 536 | 6,691,897 | 131,017M |
| وساپا | 4,790 | (2.64) | 4,830 | (1.83) | 2,480 | 52,456,706 | 253,483M |
| وشمال | 23,550 | (1.46) | 23,450 | (1.88) | 1,568 | 6,152,334 | 144,337M |
| وبيمه | 1,697 | (2.86) | 1,714 | (1.89) | 499 | 9,078,040 | 15,559M |
| ومشان | 60,150 | (2.98) | 60,700 | (2.1) | 164 | 86,816 | 5,252M |
| سنوين | 6,170 | (2.99) | 6,220 | (2.2) | 188 | 1,281,980 | 7,915M |
| وجامي | 4,294 | (2.98) | 4,326 | (2.26) | 115 | 1,588,772 | 6,822M |
| وبرق | 82,800 | (2.99) | 83,000 | (2.75) | 1,627 | 1,755,481 | 145,673M |
| وآوا | 3,558 | (1.77) | 3,517 | (2.9) | 864 | 6,411,625 | 22,552M |
| وآفر | 31,650 | (2.91) | 31,650 | (2.91) | 97 | 387,410 | 12,262M |
| وكادو | 18,380 | (2.96) | 18,380 | (2.96) | 403 | 3,191,698 | 58,677M |
| وصنا | 3,380 | (2.26) | 3,354 | (3.01) | 660 | 8,102,515 | 27,177M |
| واعتبار | 3,038 | (4.97) | 3,088 | (3.41) | 343 | 3,339,158 | 10,166M |
| مديريت | 8,920 | (5.81) | 9,050 | (4.44) | 6,323 | 43,640,292 | 395,125M |
| سدبير | 28,750 | (5.74) | 28,900 | (5.25) | 2,979 | 5,751,135 | 166,162M |
| وتوصا | 9,850 | (3.9) | 9,700 | (5.37) | 4,055 | 31,037,272 | 301,066M |
| وهامون | 2,878 | 2.31 | 2,847 | 1.21 | 3,921 | 23,895,453 | 68,022M |
| وفتخار | 3,459 | (0.17) | 3,454 | (0.32) | 644 | 10,829,457 | 37,407M |
| وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
| وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
| وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
| وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
| وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
| وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
| وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
| وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
| مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
| وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
| وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
| وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
| وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
| وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
| كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
| وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
| وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
| وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
| وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
| وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
| وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
| وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
| وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
| وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
| وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
| وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
| وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
| وطوبي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وتوسكا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ودانا | 1 | 0 | 1 | 0 | 0 | 0 | 0M |
| وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |