| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| لابسا | 7,480 | 4.91 | 7,370 | 3.37 | 555 | 4,744,522 | 34,954M |
| تكشا | 37,330 | 2.5 | 37,630 | 3.32 | 419 | 461,898 | 17,382M |
| تفيرو | 36,000 | 1.98 | 36,000 | 1.98 | 1 | 484 | 17M |
| تكمبا | 4,305 | (0.05) | 4,392 | 1.97 | 387 | 6,067,844 | 26,648M |
| لخزر | 128,900 | 1.7 | 128,470 | 1.36 | 288 | 99,027 | 12,753M |
| تكنو | 7,370 | 4.99 | 7,080 | 0.85 | 19 | 341,328 | 2,516M |
| تايرا | 17,220 | 0.88 | 17,180 | 0.64 | 336 | 869,360 | 14,978M |
| لخانه | 18,880 | 0.64 | 18,860 | 0.53 | 1,025 | 5,163,136 | 97,375M |
| وتوشه | 6,410 | (4.9) | 6,630 | (1.63) | 149 | 1,334,690 | 8,743M |
| تمحركه | 12,130 | (1.94) | 12,140 | (1.86) | 645 | 2,623,151 | 31,849M |
| تپكو | 1,719 | (0.12) | 1,681 | (2.32) | 5,228 | 175,892,967 | 295,668M |
| تپمپي | 17,860 | (4.75) | 18,000 | (4) | 582 | 3,438,398 | 61,906M |
| لسرما | 25,660 | (5) | 25,920 | (4.04) | 1,077 | 2,413,223 | 62,555M |
| لازما | 23,800 | (1.24) | 23,700 | (1.66) | 416 | 1,406,668 | 33,320M |
| لبوتان | 50,400 | (3.43) | 49,860 | (4.46) | 1,194 | 1,651,678 | 82,354M |
| انتخاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توربو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گلديرا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گلديرا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تاتمس | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تراك | 1,916 | 6.27 | 1,803 | 0 | 0 | 0 | 0M |
| تراك | 1,916 | 6.27 | 1,803 | 0 | 0 | 0 | 0M |
| تمحركه | 24,600 | 4.99 | 23,760 | 1.41 | 197 | 610,836 | 15,027M |