| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| تجلي | 1,542 | 1.72 | 1,540 | 1.58 | 2,627 | 63,029,757 | 97,087M |
| كبافق | 37,300 | 2.28 | 37,000 | 1.45 | 741 | 949,348 | 35,123M |
| تكنار | 61,000 | 2.18 | 60,500 | 1.34 | 455 | 414,407 | 25,078M |
| كروي | 26,130 | 1.04 | 26,060 | 0.77 | 446 | 1,436,989 | 37,446M |
| كچاد | 16,750 | 1.89 | 16,520 | 0.49 | 1,291 | 6,626,476 | 109,513M |
| كنور | 19,970 | 0.71 | 19,890 | 0.3 | 793 | 5,466,238 | 108,696M |
| كگهر | 50,150 | 0.5 | 49,950 | 0.1 | 452 | 1,168,940 | 58,435M |
| تاصيكو | 10,780 | 0.09 | 10,780 | 0.09 | 630 | 12,282,797 | 132,357M |
| كمنگنز | 16,550 | 0.06 | 16,540 | 0 | 272 | 626,804 | 10,369M |
| كگل | 13,610 | 0 | 13,600 | (0.07) | 1,018 | 4,923,172 | 66,890M |
| وامير | 386,500 | 1.03 | 382,300 | (0.07) | 356 | 19,361 | 7,399M |
| اپال | 20,300 | (1.31) | 20,530 | (0.19) | 1,150 | 1,489,328 | 30,406M |
| كاما | 6,320 | 0.48 | 6,270 | (0.32) | 3,188 | 25,641,844 | 160,847M |
| فزر | 28,750 | (4.17) | 29,300 | (2.33) | 9,547 | 21,655,440 | 634,408M |
| كدما | 87,300 | (4.87) | 88,380 | (3.69) | 7,593 | 5,341,207 | 472,046M |
| ومعادن | 12,620 | 0.48 | 12,620 | 0.48 | 5,144 | 65,620,767 | 828,314M |
| سنگ آهن شرق | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| سنگ آهن | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| جكانه806 | 72,850 | (1.55) | 72,850 | (1.55) | 1 | 1 | 87M |
| جكانه712 | 50,053 | (0.94) | 50,053 | (0.94) | 2 | 2 | 120M |