مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
تنوين | 2,016 | 6.95 | 1,975 | 4.77 | 2,146 | 84,159,428 | 166,205M |
تفارس | 3,074 | 2.06 | 3,085 | 2.42 | 506 | 31,386,093 | 96,815M |
امين | 3,324 | (0.15) | 3,335 | 0.18 | 811 | 3,478,179 | 11,638M |
اميد | 3,657 | (0.95) | 3,691 | (0.03) | 71 | 249,353 | 915M |
انرژي | 26,000 | (0.99) | 26,240 | (0.08) | 1,347 | 4,257,787 | 111,726M |
تملت | 2,255 | (0.57) | 2,266 | (0.09) | 288 | 4,661,832 | 10,552M |
تكيميا | 2,040 | 0.05 | 2,037 | (0.1) | 445 | 7,471,129 | 15,219M |
تكاردان | 2,424 | (0.82) | 2,437 | (0.29) | 1,658 | 6,149,993 | 14,959M |
تماوند | 5,330 | (0.93) | 5,360 | (0.37) | 76 | 189,663 | 1,017M |
فرابورس | 8,460 | (0.94) | 8,490 | (0.59) | 1,701 | 12,006,464 | 101,920M |
كالا | 9,200 | (1.08) | 9,240 | (0.65) | 1,934 | 15,146,985 | 139,912M |
بورس | 6,130 | (1.13) | 6,160 | (0.65) | 1,188 | 12,758,483 | 78,600M |
لوتوس | 2,790 | (1.24) | 2,803 | (0.78) | 616 | 9,288,577 | 25,936M |
اكالا | 25,270 | (6.99) | 27,170 | 0 | 1 | 2,062 | 52M |
انرژي2 | 59,100 | 6.99 | 55,240 | 0 | 1 | 85 | 5M |
انرژي1 | 51,380 | (6.99) | 55,140 | (0.18) | 1 | 19,180 | 985M |
كبورس | 8,250 | 5.77 | 7,800 | 0 | 1 | 700 | 6M |
تكالا | 17,850 | 0 | 17,850 | 0 | 29 | 2,812,873 | 50,210M |
نكالا | 20,260 | 0 | 20,260 | 0 | 1 | 27 | 1M |
تكيميا | 1,000 | 0 | 1,000 | 0 | 85,491 | 280,972 | 281M |
نبورس | 5,300 | 0.57 | 5,300 | 0.57 | 150 | 30,000,000 | 159,000M |
تماوند | 5,420 | 2.85 | 5,350 | 1.52 | 117 | 1,446,829 | 7,842M |
تمدن | 10 | (97.3) | 370 | 0 | 0 | 0 | 0M |
تفارس | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
تماوند-پذيره | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
تماوند-پذيره | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سپرده | 1 | (99.53) | 212 | 0 | 0 | 0 | 0M |
سپرده | 1 | (99.53) | 212 | 0 | 0 | 0 | 0M |
تامين سپهر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
تامين سپهر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
تامين سپهر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سپرده گذاري | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
انرژي3 | 158,126 | 3 | 158,126 | 3 | 493 | 406,247 | 64,238M |
انرژي1 | 11,330 | 3 | 11,330 | 3 | 1 | 463,000 | 5,246M |
سپرده | 2,700 | 0 | 2,700 | 0 | 1 | 22,500,000 | 60,750M |
فرابورس | 10,595 | 4.99 | 10,595 | 4.99 | 254 | 1,947,976 | 20,639M |
كالا4 | 8,649 | 4.99 | 8,649 | 4.99 | 47 | 321,789 | 2,783M |
كالا1 | 6,000 | (7.69) | 6,000 | (7.69) | 1 | 1,866,000 | 11,196M |
كالا3 | 2,200 | 7.47 | 2,200 | 7.47 | 1 | 12,000,000 | 26,400M |
كالا2 | 3,010 | 0 | 3,500 | 16.28 | 2 | 3,582,030 | 12,537M |
انرژي2 | 6,705 | (4.21) | 6,705 | (4.21) | 84 | 4,134,000 | 27,718M |
بورس2 | 8,000 | 14.29 | 7,786 | 11.23 | 4 | 5,599,000 | 43,595M |
بورس3 | 6,190 | 3.86 | 6,223 | 4.41 | 69 | 1,350,201 | 8,402M |
بورس1 | 10,000 | 5.26 | 10,000 | 5.26 | 1 | 1,000 | 10M |