مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
ثعمرا | 22,120 | 6.96 | 21,880 | 5.8 | 1,904 | 16,062,407 | 351,405M |
ثتران | 10,200 | 3.03 | 10,360 | 4.65 | 1,775 | 22,034,064 | 228,352M |
ثامان | 18,570 | 4.97 | 18,510 | 4.64 | 1,445 | 6,194,315 | 114,670M |
ثفارس | 32,520 | 3.73 | 32,760 | 4.5 | 3,570 | 20,541,988 | 672,868M |
ثنوسا | 9,930 | 4.97 | 9,880 | 4.44 | 1,289 | 17,301,513 | 170,998M |
آ س پ | 28,300 | 3.85 | 28,200 | 3.49 | 1,014 | 2,819,076 | 79,490M |
ثشاهد | 16,020 | 1.65 | 16,150 | 2.47 | 4,604 | 28,642,764 | 462,517M |
ثجنوب | 16,160 | 1.44 | 16,270 | 2.13 | 888 | 4,808,384 | 78,243M |
ثالوند | 14,340 | 3.02 | 14,210 | 2.08 | 459 | 2,144,173 | 30,461M |
ثنور | 5,292 | 1.98 | 5,280 | 1.75 | 225 | 4,500,985 | 23,766M |
وساخت | 1,923 | 1.91 | 1,916 | 1.54 | 1,605 | 37,363,733 | 71,585M |
ثبهساز | 3,040 | 1.91 | 3,029 | 1.54 | 2,043 | 31,672,290 | 95,926M |
ثشرق | 33,120 | 0.88 | 33,170 | 1.04 | 297 | 696,155 | 23,090M |
ثپرديس | 17,490 | 0.75 | 17,510 | 0.86 | 925 | 4,395,963 | 76,964M |
ثرود | 15,310 | 0.86 | 15,300 | 0.79 | 323 | 2,237,489 | 34,244M |
ثغرب | 14,590 | 0.55 | 14,620 | 0.76 | 1,284 | 7,671,148 | 112,133M |
ثاخت | 4,610 | 1.47 | 4,570 | 0.59 | 894 | 17,744,890 | 81,091M |
وثخوز | 61,550 | 2.93 | 60,150 | 0.59 | 20 | 72,129 | 4,440M |
ثباغ | 15,030 | 1.08 | 14,950 | 0.54 | 311 | 2,799,307 | 41,855M |
ثنام | 2,125 | 2.31 | 2,087 | 0.48 | 113 | 2,257,379 | 4,788M |
ثمسكن | 7,730 | 0.26 | 7,720 | 0.13 | 407 | 4,069,094 | 31,402M |
ثاصفا | 20,650 | (2.36) | 21,150 | 0 | 17 | 32,664 | 678M |
وتوس | 17,680 | (1.01) | 17,860 | 0 | 203 | 532,960 | 9,522M |
ثجوان | 10,500 | (2.96) | 10,820 | 0 | 1 | 18,978 | 199M |
ثتوسا | 57,150 | 2.97 | 55,500 | 0 | 29 | 75,143 | 4,294M |
كرمان | 1,291 | (1.38) | 1,306 | (0.23) | 4,260 | 166,360,431 | 217,204M |
وآذر | 10,100 | (0.88) | 10,140 | (0.49) | 1,360 | 9,253,254 | 93,850M |
ثقزوي | 19,000 | 0.69 | 18,740 | (0.69) | 171 | 815,506 | 15,244M |
ثاميد | 2,302 | (0.82) | 2,303 | (0.78) | 1,167 | 13,760,780 | 31,687M |
ثاژن | 5,400 | (0.92) | 5,400 | (0.92) | 5 | 64,000 | 346M |
كيسون | 1,910 | (2.25) | 1,921 | (1.69) | 650 | 31,480,971 | 60,482M |
ثعتما | 31,300 | (2.95) | 31,300 | (2.95) | 3 | 5,130 | 161M |
ثزاگرس | 100,550 | 2.97 | 97,450 | (0.2) | 273 | 424,859 | 40,825M |
ثنظام | 47,350 | (2.97) | 49,300 | 1.02 | 121 | 504,148 | 24,854M |
ثملي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ايجاد محيط | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ايجاد محيط | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
غيرصنعتي | 100,000 | 0 | 100,000 | 0 | 0 | 0 | 0M |
مسكن شمالغرب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
مسكن شمالغرب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
واوان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
بناآفرين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
بناآفرين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
مسكن ايران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سكارآفرين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
عمران شرق | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
عمران تكلار | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ثعمسا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
مپسا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ثاژن | 2,260 | (0.4) | 2,257 | (0.53) | 112 | 588,226 | 1,328M |