| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| آ س پ | 5,650 | 4.63 | 5,700 | 5.56 | 801 | 11,908,164 | 67,861M |
| ثغرب | 5,361 | 5.99 | 5,322 | 5.22 | 146 | 2,930,536 | 15,711M |
| كرمان | 1,065 | 5.97 | 1,055 | 4.98 | 12,716 | 560,957,300 | 591,553M |
| ثاميد | 1,657 | 4.94 | 1,657 | 4.94 | 3,006 | 53,471,162 | 88,579M |
| وآذر | 117,470 | 5 | 116,470 | 4.1 | 2,541 | 2,846,237 | 331,489M |
| ثفارس | 6,870 | 1.93 | 6,980 | 3.56 | 1,536 | 16,314,028 | 113,847M |
| ثشاهد | 9,520 | 3.48 | 9,520 | 3.48 | 1,696 | 11,774,737 | 112,075M |
| ثبهساز | 1,659 | 3.04 | 1,659 | 3.04 | 2,277 | 15,737,417 | 26,111M |
| ثقزوي | 13,780 | 2.99 | 13,780 | 2.99 | 193 | 1,088,276 | 14,996M |
| ثتران | 3,598 | 4.41 | 3,546 | 2.9 | 838 | 13,984,492 | 49,590M |
| ثالوند | 8,580 | 5.93 | 8,310 | 2.59 | 2,259 | 24,575,636 | 204,158M |
| ثباغ | 8,500 | 1.8 | 8,560 | 2.51 | 449 | 2,199,286 | 18,826M |
| ثپرديس | 4,790 | 0.99 | 4,861 | 2.49 | 810 | 11,710,801 | 56,929M |
| ثمسكن | 4,289 | 2.73 | 4,278 | 2.47 | 1,418 | 17,803,342 | 76,168M |
| ثنوسا | 4,920 | 2.29 | 4,910 | 2.08 | 878 | 8,413,903 | 41,280M |
| ثعمرا | 7,700 | 3.22 | 7,610 | 2.01 | 245 | 1,163,183 | 8,960M |
| ثاباد | 34,900 | 4.15 | 33,970 | 1.37 | 785 | 1,175,420 | 39,931M |
| ثتوسا | 15,000 | 1.76 | 14,940 | 1.36 | 292 | 518,418 | 7,747M |
| ثاخت | 2,340 | 1.61 | 2,334 | 1.35 | 1,264 | 26,553,462 | 61,988M |
| كيسون | 1,717 | (0.46) | 1,736 | 0.64 | 1,059 | 25,325,324 | 43,972M |
| ثشرق | 3,823 | 0.21 | 3,820 | 0.13 | 300 | 4,668,220 | 17,832M |
| ثامان | 14,890 | 0.27 | 14,860 | 0.07 | 271 | 1,304,447 | 19,385M |
| وتوس | 8,080 | 0.37 | 8,050 | 0 | 271 | 3,397,983 | 27,367M |
| وثخوز | 34,000 | 0.59 | 33,800 | 0 | 34 | 42,647 | 1,445M |
| ثاژن | 4,394 | (1.99) | 4,481 | (0.04) | 9 | 28,763 | 126M |
| ثنور | 8,130 | 0.25 | 8,080 | (0.37) | 1,016 | 6,248,396 | 50,497M |
| ثزاگرس | 33,200 | (0.3) | 33,150 | (0.45) | 538 | 739,000 | 24,506M |
| ثجوان | 4,341 | (1.14) | 4,369 | (0.5) | 298 | 2,364,789 | 10,331M |
| ثعتما | 15,200 | (3) | 15,480 | (1.21) | 104 | 249,559 | 3,793M |
| ثرود | 11,850 | 1.37 | 11,540 | (1.28) | 7,518 | 47,968,232 | 553,638M |
| ثنام | 5,960 | (0.17) | 5,890 | (1.34) | 537 | 2,745,199 | 16,174M |
| ثنظام | 16,790 | (2.95) | 16,920 | (2.2) | 214 | 505,214 | 8,549M |
| ثاصفا | 11,590 | (2.93) | 11,600 | (2.85) | 397 | 1,492,074 | 17,309M |
| وساخت | 35,510 | 6 | 35,490 | 5.94 | 2,539 | 13,150,430 | 466,683M |
| ثملي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ايجاد محيط | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ايجاد محيط | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| غيرصنعتي | 100,000 | 0 | 100,000 | 0 | 0 | 0 | 0M |
| مسكن شمالغرب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مسكن شمالغرب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| واوان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| بناآفرين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| بناآفرين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مسكن ايران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سكارآفرين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| عمران شرق | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| عمران تكلار | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ثعمسا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مپسا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ثجنوب | 1 | (99.84) | 643 | 0 | 0 | 0 | 0M |
| ثاژن | 2,260 | (0.4) | 2,257 | (0.53) | 112 | 588,226 | 1,328M |