| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| شكلر | 49,170 | 5.76 | 49,040 | 5.49 | 1,059 | 2,612,562 | 128,128M |
| شپاكسا | 2,854 | 2.81 | 2,881 | 3.78 | 3,112 | 76,476,599 | 220,303M |
| شتوكا | 17,910 | 5.98 | 17,460 | 3.31 | 621 | 1,752,586 | 30,608M |
| شلرد | 12,670 | 1.85 | 12,780 | 2.73 | 4,224 | 41,545,626 | 530,885M |
| ساينا | 90,450 | 1.92 | 90,500 | 1.97 | 993 | 707,376 | 64,031M |
| شكف | 47,050 | 1.95 | 47,050 | 1.95 | 17 | 42,959 | 2,021M |
| شتولي | 17,300 | 1.94 | 17,300 | 1.94 | 7 | 6,867 | 119M |
| شستان | 4,140 | 2 | 4,112 | 1.31 | 74 | 868,475 | 3,592M |
| كلر | 91,300 | 0.44 | 91,650 | 0.83 | 1,321 | 886,513 | 81,233M |
| شگل | 6,050 | (1.63) | 6,200 | 0.81 | 507 | 3,446,817 | 21,384M |
| شغدير | 94,210 | 1.01 | 93,980 | 0.76 | 967 | 849,696 | 79,855M |
| شدوص | 12,470 | 1.55 | 12,360 | 0.65 | 442 | 1,924,510 | 23,788M |
| شوينده | 22,480 | (2.35) | 23,160 | 0.61 | 2,082 | 4,710,251 | 109,067M |
| شپارس | 5,700 | 4.97 | 5,460 | 0.55 | 49 | 317,033 | 1,807M |
| شخارك | 47,200 | 0.06 | 47,360 | 0.4 | 337 | 443,656 | 21,307M |
| كرماشا | 65,830 | 0.41 | 65,720 | 0.24 | 737 | 1,320,172 | 86,772M |
| فارس | 8,460 | 0.24 | 8,460 | 0.24 | 2,777 | 13,591,668 | 114,940M |
| بوعلي | 88,150 | 0.73 | 87,690 | 0.21 | 1,992 | 543,877 | 47,793M |
| نوري | 117,790 | (0.02) | 118,040 | 0.2 | 2,487 | 1,663,993 | 196,411M |
| شصفها | 102,800 | 1.98 | 101,000 | 0.2 | 427 | 2,110,046 | 213,086M |
| شاراك | 46,590 | 0.19 | 46,560 | 0.13 | 749 | 1,170,787 | 54,570M |
| پارسان | 30,180 | 0 | 30,220 | 0.13 | 381 | 2,273,010 | 68,743M |
| پارس | 2,730 | 0.29 | 2,725 | 0.11 | 2,899 | 61,155,115 | 166,672M |
| شيران | 20,200 | 1.05 | 20,010 | 0.1 | 1,164 | 4,485,183 | 89,745M |
| شپديس | 177,400 | 0 | 177,420 | 0.01 | 859 | 1,002,053 | 177,781M |
| تاپيكو | 16,490 | 0 | 16,490 | 0 | 642 | 6,411,099 | 105,687M |
| پاكشو | 6,760 | 0.3 | 6,740 | 0 | 811 | 5,584,129 | 37,598M |
| شفن | 12,330 | 0.9 | 12,220 | 0 | 744 | 3,567,198 | 43,569M |
| شجم | 11,840 | 0.25 | 11,810 | 0 | 801 | 4,448,757 | 52,533M |
| جم | 47,350 | 0.15 | 47,270 | (0.02) | 363 | 1,082,882 | 51,171M |
| مارون | 191,100 | 0.13 | 190,800 | (0.03) | 106 | 70,735 | 13,480M |
| آريا | 79,250 | 0.13 | 79,100 | (0.06) | 3,515 | 2,046,370 | 161,838M |
| شگويا | 12,150 | 0.16 | 12,120 | (0.08) | 1,913 | 9,533,701 | 115,578M |
| خراسان | 132,000 | (0.19) | 132,110 | (0.11) | 448 | 500,209 | 66,055M |
| شيراز | 77,770 | (0.23) | 77,860 | (0.12) | 439 | 1,113,924 | 86,722M |
| شاروم | 15,330 | (1.1) | 15,480 | (0.13) | 2,020 | 1,411,403 | 21,854M |
| وپترو | 11,000 | (0.27) | 11,010 | (0.18) | 277 | 1,367,730 | 15,057M |
| جم پيلن | 134,950 | (0.04) | 134,630 | (0.27) | 999 | 1,037,234 | 139,646M |
| شبصير | 116,400 | 0.22 | 115,650 | (0.43) | 630 | 360,238 | 41,667M |
| فسا | 903 | (2.9) | 923 | (0.75) | 149 | 3,463,388 | 3,145M |
| پترول | 2,300 | (1.58) | 2,315 | (0.94) | 3,681 | 67,891,989 | 157,155M |
| شكربن | 3,906 | (1.41) | 3,905 | (1.44) | 877 | 11,754,322 | 45,899M |
| شكام | 33,300 | (2.92) | 33,800 | (1.46) | 517 | 1,625,401 | 54,919M |
| كيمياتك | 26,400 | (1.97) | 26,510 | (1.56) | 1,868 | 1,519,432 | 40,274M |
| شفارا | 5,610 | (2.94) | 5,680 | (1.73) | 267 | 1,249,733 | 7,061M |
| شمواد | 73,350 | (1.94) | 73,400 | (1.87) | 327 | 361,225 | 26,522M |
| قرن | 24,110 | (3.02) | 24,390 | (1.89) | 1,768 | 5,445,227 | 132,827M |
| شسينا | 1,985 | (2.12) | 1,985 | (2.12) | 1,274 | 22,253,056 | 44,169M |
| جهرم | 855 | (2.95) | 862 | (2.16) | 327 | 9,724,525 | 8,356M |
| شفارس | 1,348 | (3.37) | 1,364 | (2.22) | 990 | 25,962,066 | 35,413M |
| شرنگي | 336,300 | (3) | 338,800 | (2.28) | 426 | 68,530 | 23,219M |
| داراب | 937 | (2.29) | 936 | (2.4) | 406 | 10,320,975 | 9,662M |
| شصدف | 33,450 | (2.76) | 33,450 | (2.76) | 1,483 | 1,923,154 | 64,319M |
| زنجان | 4,061 | (2.99) | 4,070 | (2.77) | 522 | 5,073,787 | 20,648M |
| شپترو | 2,201 | (3) | 2,205 | (2.82) | 947 | 18,420,648 | 40,626M |
| شپلي | 7,660 | (2.92) | 7,660 | (2.92) | 859 | 12,216,982 | 93,604M |
| شكبير | 94,000 | (2.99) | 94,000 | (2.99) | 110 | 1,223,048 | 114,967M |
| شلعاب | 6,010 | (4.91) | 6,030 | (4.59) | 1,065 | 9,075,502 | 54,729M |
| شسم | 288,200 | 2.98 | 280,650 | 0.29 | 30 | 3,405 | 981M |
| شاملا | 15,490 | (1.65) | 15,450 | (1.9) | 596 | 2,579,566 | 39,856M |
| شگامرن | 268,488 | 0 | 268,488 | 0 | 1 | 39,840 | 10,697M |
| زاگرس | 189,500 | (0.73) | 189,600 | (0.68) | 3,103 | 1,102,781 | 209,067M |
| اروند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توليددارو | 4,363 | 0 | 4,363 | 0 | 0 | 0 | 0M |
| زنجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروكاويان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروشيمي كوروش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروشيمي تبريز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| قطران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| هگمتانه | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| پترو كوهدشت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| شسيماب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترو گچساران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترو گچساران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروباختر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پلينار | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترو دهدشت | 350 | 0 | 350 | 0 | 0 | 0 | 0M |
| پتروشيمي مرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پذيره-ستون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كاتاليست | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترومرواريد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروممسني | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ممسني | 8,520 | 0 | 8,520 | 0 | 0 | 0 | 0M |
| ممسني | 8,520 | 0 | 8,520 | 0 | 0 | 0 | 0M |
| دهدشت | 8,527 | 0 | 8,527 | 0 | 0 | 0 | 0M |
| دهدشت | 8,527 | 0 | 8,527 | 0 | 0 | 0 | 0M |
| كازرو | 7,610 | 0 | 7,610 | 0 | 0 | 0 | 0M |
| شپمچا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| شپمچا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| شجم | 13,750 | (1.37) | 13,736 | (1.47) | 1,736 | 19,168,128 | 263,285M |
| شغدير | 68,917 | (2) | 69,122 | (1.71) | 688 | 1,127,704 | 77,949M |
| شپترو | 1,452 | 2.83 | 1,446 | 2.41 | 2,672 | 30,719,163 | 44,414M |
| خراسان | 11,827 | 5 | 11,733 | 4.16 | 96 | 353,973 | 4,153M |
| جشيمي712 | 10,951 | (1.54) | 10,951 | (1.54) | 1 | 1 | 66M |
| شفارا | 3,810 | 4.99 | 3,770 | 3.89 | 12 | 112,123 | 427M |
| شوش | 28,859 | 0 | 28,859 | 0 | 4 | 4,400 | 127M |
| شپلي | 487 | (1.81) | 484 | (2.42) | 1,801 | 31,313,512 | 15,154M |
| شپمچا | 9,879 | (4.99) | 10,353 | (0.43) | 2 | 4,185 | 41M |
| شمواد | 3,701 | (0.38) | 3,747 | 0.86 | 131 | 371,820 | 1,393M |
| پترول | 1,550 | 1.77 | 1,561 | 2.5 | 691 | 7,383,897 | 11,523M |
| جم | 7,476 | 1.48 | 7,458 | 1.24 | 172 | 457,146 | 3,410M |