| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| حكشتي | 22,130 | 4.98 | 22,070 | 4.7 | 9,228 | 88,808,571 | 1,960,350M |
| حبندر | 36,100 | 3 | 36,100 | 3 | 90 | 653,704 | 23,599M |
| حآفرين | 3,697 | 0.14 | 3,725 | 0.89 | 547 | 7,625,328 | 28,406M |
| حگهر | 8,840 | (0.11) | 8,870 | 0.23 | 4,230 | 26,846,916 | 238,211M |
| حفارس | 9,100 | 1.79 | 8,960 | 0.22 | 625 | 5,038,421 | 45,142M |
| حريل | 2,810 | 0.39 | 2,804 | 0.18 | 572 | 12,942,837 | 36,286M |
| حشكوه | 2,523 | (0.75) | 2,546 | 0.16 | 229 | 10,187,287 | 25,933M |
| توريل | 9,050 | 0.56 | 9,000 | 0 | 447 | 1,989,029 | 17,905M |
| حپارسا | 38,100 | (1.42) | 38,400 | (0.65) | 271 | 225,643 | 8,627M |
| حتايد | 5,820 | (0.51) | 5,810 | (0.68) | 537 | 6,237,319 | 36,227M |
| حسينا | 54,100 | (2.08) | 54,350 | (1.63) | 293 | 338,300 | 18,380M |
| حرهشا | 92,900 | (2.93) | 93,900 | (1.88) | 94 | 52,674 | 4,906M |
| حگردش | 2,590 | (3) | 2,594 | (2.85) | 1,308 | 19,397,683 | 50,323M |
| حسير | 18,800 | (4.08) | 18,850 | (3.83) | 1,387 | 3,776,562 | 71,206M |
| حپترو | 24,210 | (4.98) | 24,490 | (3.89) | 363 | 545,228 | 13,331M |
| حتوكا | 15,940 | (4.95) | 16,010 | (4.53) | 352 | 1,396,602 | 22,358M |
| حآسا | 13,340 | (5.99) | 13,390 | (5.64) | 1,675 | 8,672,080 | 116,119M |
| قشم | 1 | 0 | 1 | 0 | 0 | 0 | 0M |
| ريل گستر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حگردش-پذيره | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ريل پرداز | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| ايرسوتر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حرآهن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حرهور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حرهور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حرهور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |