| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| خزر | 3,215 | 15.23 | 3,268 | 17.13 | 1,763 | 46,516,612 | 152,007M |
| خفناور | 35,250 | 2.92 | 35,250 | 2.92 | 344 | 1,040,493 | 36,677M |
| تشتاد | 5,870 | 2.98 | 5,850 | 2.63 | 171 | 1,672,282 | 9,815M |
| خريخت | 3,340 | (1.1) | 3,448 | 2.1 | 2,724 | 57,593,556 | 198,570M |
| خاذين | 2,040 | 1.29 | 2,043 | 1.44 | 893 | 19,953,379 | 40,771M |
| خبنيان | 4,241 | 2.59 | 4,163 | 0.7 | 4,036 | 82,269,570 | 342,528M |
| ختوقا | 3,275 | 1.68 | 3,243 | 0.68 | 1,766 | 28,767,116 | 93,293M |
| خكار | 2,722 | 1.04 | 2,712 | 0.67 | 668 | 9,880,277 | 26,792M |
| خلنت | 35,000 | 0.81 | 34,900 | 0.52 | 592 | 809,219 | 28,238M |
| خبهمن | 1,860 | 0.98 | 1,851 | 0.49 | 2,790 | 74,478,850 | 137,838M |
| خساپا | 2,045 | 0.15 | 2,049 | 0.34 | 7,934 | 288,406,762 | 590,993M |
| خكاوه | 8,790 | (1.12) | 8,910 | 0.22 | 1,524 | 19,229,437 | 171,309M |
| خزاميا | 9,350 | 0.21 | 9,350 | 0.21 | 2,074 | 19,971,105 | 186,829M |
| خعمرا | 9,790 | 2.94 | 9,530 | 0.21 | 11 | 89,573 | 877M |
| خكرمان | 3,515 | 2.99 | 3,418 | 0.15 | 836 | 20,935,042 | 71,565M |
| خپويش | 13,910 | 2.81 | 13,530 | 0 | 5 | 520 | 7M |
| خودرو | 2,245 | (0.58) | 2,257 | (0.04) | 10,848 | 409,717,996 | 924,711M |
| خگستر | 3,780 | (0.71) | 3,804 | (0.08) | 8,772 | 273,044,604 | 1,038,788M |
| خپارس | 1,173 | (0.42) | 1,173 | (0.42) | 3,598 | 134,272,103 | 157,504M |
| خديزل | 10,550 | (1.49) | 10,580 | (1.21) | 262 | 2,134,613 | 22,589M |
| ورنا | 5,630 | (3.43) | 5,730 | (1.72) | 3,402 | 67,399,846 | 386,065M |
| خموتور | 4,457 | (4.99) | 4,608 | (1.77) | 3,207 | 45,554,517 | 209,930M |
| خرينگ | 23,150 | (2.57) | 23,170 | (2.48) | 1,063 | 2,577,167 | 59,713M |
| خاور | 1,626 | (2.93) | 1,630 | (2.69) | 4,705 | 162,941,878 | 265,670M |
| خشرق | 14,570 | (3.89) | 14,750 | (2.7) | 735 | 3,251,803 | 47,963M |
| ختور | 12,870 | (4.1) | 13,040 | (2.83) | 1,313 | 5,176,286 | 67,474M |
| خمهر | 2,092 | (3.06) | 2,089 | (3.2) | 1,052 | 32,672,402 | 68,243M |
| خمحور | 2,630 | (2.74) | 2,613 | (3.37) | 427 | 7,282,521 | 19,028M |
| خكمك | 21,610 | (3.74) | 21,640 | (3.61) | 740 | 2,712,930 | 58,705M |
| خمحركه | 3,860 | (5.11) | 3,902 | (4.08) | 1,719 | 20,308,898 | 79,254M |
| ختراك | 6,400 | (4.9) | 6,450 | (4.16) | 783 | 7,326,993 | 47,287M |
| خوساز | 7,730 | (4.92) | 7,780 | (4.31) | 471 | 4,078,157 | 31,722M |
| خنصير | 15,390 | (4.94) | 15,480 | (4.39) | 2,564 | 10,008,547 | 154,917M |
| خاهن | 5,800 | (4.61) | 5,800 | (4.61) | 980 | 11,581,090 | 67,224M |
| خفنر | 6,310 | (4.97) | 6,330 | (4.67) | 903 | 12,379,526 | 78,401M |
| خچرخش | 14,010 | 0.21 | 14,790 | 5.79 | 239 | 3,159,015 | 46,737M |
| خيمن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ايران دوچرخ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خفرمان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ريخته گري تبريز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خاذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خاذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خليبل | 245 | 2.94 | 238 | 0 | 0 | 0 | 0M |
| جاتو812 | 60,968 | 5 | 60,968 | 5 | 2 | 2 | 37M |
| جاتو806 | 32,491 | (5) | 32,746 | (4.25) | 3 | 3 | 343M |
| جاتو712 | 20,605 | (0.67) | 20,753 | 0.04 | 6 | 6 | 436M |
| خاور | 503 | (2.14) | 505 | (1.75) | 1,272 | 24,792,663 | 12,532M |
| خكاوه | 824 | 1.35 | 838 | 3.08 | 3,087 | 64,829,577 | 54,341M |
| خفناور | 2,035 | 4.36 | 2,026 | 3.9 | 225 | 1,410,371 | 2,858M |
| خكاشا | 1,050 | 0 | 1,050 | 0 | 1 | 10 | 0M |