| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| خپويش | 14,200 | 4.95 | 14,200 | 4.95 | 147 | 1,244,301 | 17,669M |
| ختوقا | 3,437 | 5.98 | 3,399 | 4.81 | 2,581 | 50,121,907 | 170,377M |
| خچرخش | 15,670 | 5.95 | 15,490 | 4.73 | 2,107 | 16,022,158 | 248,246M |
| خفنر | 6,640 | 4.9 | 6,610 | 4.42 | 364 | 4,155,065 | 27,471M |
| خديزل | 11,100 | 4.91 | 11,040 | 4.35 | 775 | 18,458,268 | 203,752M |
| ختراك | 6,770 | 4.96 | 6,690 | 3.72 | 550 | 7,701,945 | 51,525M |
| خزاميا | 9,810 | 4.92 | 9,690 | 3.64 | 3,217 | 31,988,585 | 309,891M |
| خرينگ | 24,250 | 4.66 | 23,930 | 3.28 | 849 | 1,547,655 | 37,038M |
| خكرمان | 3,520 | 2.98 | 3,520 | 2.98 | 139 | 6,081,762 | 21,408M |
| خفناور | 36,300 | 2.98 | 36,300 | 2.98 | 82 | 343,294 | 12,462M |
| خموتور | 4,838 | 4.99 | 4,744 | 2.95 | 2,335 | 47,631,977 | 225,945M |
| خاور | 1,678 | 2.94 | 1,678 | 2.94 | 3,292 | 175,018,876 | 293,655M |
| خلنت | 35,570 | 1.95 | 35,880 | 2.84 | 741 | 529,386 | 18,996M |
| تشتاد | 6,020 | 2.91 | 6,010 | 2.74 | 127 | 1,774,419 | 10,682M |
| خنصير | 15,960 | 3.1 | 15,870 | 2.52 | 2,556 | 8,743,419 | 138,717M |
| خكاوه | 9,130 | 2.47 | 9,120 | 2.36 | 1,624 | 18,017,501 | 164,385M |
| خزر | 3,296 | 0.86 | 3,339 | 2.17 | 4,093 | 52,499,718 | 175,313M |
| خكار | 2,796 | 3.1 | 2,768 | 2.06 | 673 | 8,798,343 | 24,355M |
| ختور | 13,320 | 2.15 | 13,280 | 1.84 | 1,093 | 4,541,872 | 60,322M |
| خمهر | 2,135 | 2.2 | 2,112 | 1.1 | 1,037 | 19,082,915 | 40,304M |
| خاهن | 5,990 | 3.28 | 5,830 | 0.52 | 895 | 6,268,832 | 36,560M |
| خساپا | 2,074 | 1.22 | 2,059 | 0.49 | 7,180 | 256,808,987 | 528,796M |
| خگستر | 3,841 | 0.97 | 3,817 | 0.34 | 7,705 | 168,397,215 | 642,717M |
| خمحور | 2,636 | 0.88 | 2,619 | 0.23 | 292 | 3,185,254 | 8,354M |
| خودرو | 2,275 | 0.8 | 2,262 | 0.22 | 10,399 | 372,740,237 | 843,135M |
| خبهمن | 1,869 | 0.97 | 1,855 | 0.22 | 3,543 | 143,747,485 | 266,600M |
| خعمرا | 9,810 | 2.94 | 9,540 | 0.1 | 14 | 32,611 | 320M |
| خاذين | 2,030 | (0.64) | 2,044 | 0.05 | 879 | 15,015,428 | 30,685M |
| خپارس | 1,181 | 0.68 | 1,173 | 0 | 3,576 | 129,066,767 | 151,403M |
| خشرق | 14,700 | (0.34) | 14,680 | (0.47) | 662 | 2,593,067 | 38,059M |
| خوساز | 7,740 | (0.51) | 7,730 | (0.64) | 409 | 2,553,882 | 19,738M |
| خريخت | 3,402 | (1.33) | 3,421 | (0.78) | 1,256 | 21,571,679 | 73,807M |
| خكمك | 21,500 | (0.65) | 21,470 | (0.79) | 1,097 | 3,940,942 | 84,614M |
| ورنا | 5,660 | (1.22) | 5,680 | (0.87) | 3,030 | 52,447,571 | 298,121M |
| خبنيان | 4,241 | 2.59 | 4,163 | 0.7 | 4,029 | 82,067,786 | 341,680M |
| خمحركه | 3,860 | (5.11) | 3,902 | (4.08) | 1,719 | 20,308,898 | 79,254M |
| خيمن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ايران دوچرخ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خفرمان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ريخته گري تبريز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كرمان خودرو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خاذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خاذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خليبل | 245 | 2.94 | 238 | 0 | 0 | 0 | 0M |
| جاتو812 | 60,968 | 5 | 60,968 | 5 | 2 | 2 | 37M |
| جاتو806 | 32,491 | (5) | 32,746 | (4.25) | 3 | 3 | 343M |
| جاتو712 | 20,605 | (0.67) | 20,753 | 0.04 | 6 | 6 | 436M |
| خاور | 503 | (2.14) | 505 | (1.75) | 1,272 | 24,792,663 | 12,532M |
| خكاوه | 824 | 1.35 | 838 | 3.08 | 3,087 | 64,829,577 | 54,341M |
| خفناور | 2,035 | 4.36 | 2,026 | 3.9 | 225 | 1,410,371 | 2,858M |
| خكاشا | 1,050 | 0 | 1,050 | 0 | 1 | 10 | 0M |