مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
ددانا 37,250 5.9737,250 5.9711,923 1,580,93058,890M
دفرا 18,350 4.9818,260 4.46432 2,008,12936,660M
بركت 17,580 0.1117,980 2.393,963 13,827,564248,648M
شتهران 41,750 1.9541,750 1.952 1315M
داسوه 48,000 2.5447,600 1.69212 300,62814,343M
دسبحان 9,550 1.69,510 1.17390 2,943,33328,001M
هجرت 31,700 1.1231,650 0.96424 769,69524,359M
دتوزيع 34,700 0.1434,950 0.87382 721,66725,222M
دتماد 41,850 1.4141,560 0.7305 579,68024,091M
دارو 30,870 1.6130,580 0.66297 385,96711,846M
دسانكو 11,270 (0.35)11,360 0.441,201 3,655,23341,528M
دشيمي 26,500 (1.38)26,920 0.19243 847,81522,819M
دلقما 2,094 0.822,079 0.1612 11,430,18023,763M
داوه 7,880 (0.25)7,900 0306 1,520,34712,016M
دلر 45,280 (0.07)45,300 (0.02)395 803,48636,400M
ريشمك 27,000 0.5626,800 (0.19)309 594,05815,908M
دسبحا 19,030 (0.63)19,110 (0.21)526 1,229,94323,501M
دپارس 30,910 (1.62)31,350 (0.22)109 191,0465,970M
وپخش 34,140 0.1834,000 (0.23)157 430,72614,569M
دعبيد 24,070 (0.78)24,200 (0.25)133 279,7166,679M
درازك 16,450 0.5516,310 (0.31)106 355,1325,769M
كي بي سي 12,580 0.412,490 (0.32)216 703,0058,778M
تيپيكو 21,710 (0.32)21,710 (0.32)563 3,899,90184,649M
دابور 24,000 (1.56)24,290 (0.37)167 307,8377,452M
دكپسول 38,650 (0.9)38,850 (0.38)217 263,03510,204M
كاسپين 22,150 (2.42)22,600 (0.44)117 219,9424,914M
دقاضي 31,750 0.4731,450 (0.47)188 296,9939,326M
دكيمي 20,920 1.0120,580 (0.63)182 314,4856,428M
دفارا 13,260 (1.12)13,300 (0.82)420 999,11413,272M
والبر 7,230 1.547,060 (0.84)806 6,966,87049,180M
دشيري 98,850 (1.35)99,250 (0.95)153 52,0295,123M
دزهراوي 5,040 (0.98)5,040 (0.98)467 2,892,35414,563M
دحاوي 5,860 (2.98)5,980 (0.99)254 1,191,1077,098M
درهآور 35,900 (0.55)35,700 (1.11)749 1,567,48755,945M
دتوليد 9,580 (0.31)9,490 (1.25)620 3,932,61737,328M
دسينا 25,470 (0.78)25,300 (1.44)97 407,29810,249M
دالبر 9,930 (0.4)9,770 (2.01)400 2,271,85022,191M
دكوثر 3,481 (4.1)3,500 (3.58)622 8,961,44931,361M
دبالك 9,990 (4.86)10,110 (3.71)565 2,083,00821,057M
ديران 20,250 (4.8)20,470 (3.76)1,538 4,501,54092,139M
شفا 15,600 (3.53)15,410 (4.7)572 5,945,92591,612M
دروز 25,900 (4.99)25,940 (4.84)708 1,599,07041,476M
دامين 3,372 (5.99)3,380 (5.77)669 14,462,56548,884M
دجابر 12,250 (5.99)12,250 (5.99)586 8,143,89399,776M
پخش 34,400 (1.99)34,500 (1.71)717 2,081,69071,805M
ددام 13,610 (3.27)13,540 (3.77)1,290 7,831,753106,034M
درازي 1,000 01,000 00 00M
بيوتيك 1,000 01,000 00 00M
دتهران‌ 18,983 018,983 00 00M
شتهران 34,710 (0.61)34,922 (0.01)2 50217M
سبحان 12,948 (1.57)12,948 (1.57)15 12,280159M