مقایسه قیمت شرکت‌های هم گروه
| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| فروس | 9,400 | 6.94 | 9,360 | 6.48 | 998 | 22,439,192 | 210,001M |
| فنوال | 16,320 | 6.95 | 16,170 | 5.96 | 2,207 | 27,463,552 | 444,113M |
| فلوله | 4,659 | 4.98 | 4,638 | 4.51 | 1,403 | 47,785,897 | 221,645M |
| فپنتا | 52,690 | 4.98 | 52,360 | 4.32 | 959 | 1,633,210 | 85,522M |
| وسديد | 4,599 | 2.98 | 4,599 | 2.98 | 383 | 16,183,357 | 74,427M |
| زنگان | 79,600 | 0.95 | 80,750 | 2.41 | 842 | 499,754 | 40,364M |
| فنفت | 27,100 | 2.85 | 26,950 | 2.28 | 634 | 2,672,714 | 72,050M |
| فگستر | 6,860 | 2.24 | 6,860 | 2.24 | 1,663 | 9,564,640 | 65,568M |
| وتوكا | 13,070 | 0.93 | 13,230 | 2.16 | 1,307 | 7,700,615 | 101,886M |
| كوير | 4,150 | 1.17 | 4,174 | 1.76 | 2,391 | 27,902,895 | 116,475M |
| هرمز | 9,790 | 0.93 | 9,800 | 1.03 | 343 | 4,281,825 | 41,945M |
| فنورد | 19,590 | 0.15 | 19,760 | 1.02 | 461 | 1,010,944 | 19,972M |
| فسديد | 103,750 | 0.97 | 103,750 | 0.97 | 2 | 9,127 | 947M |
| ميدكو | 15,510 | 0.71 | 15,470 | 0.45 | 2,798 | 27,309,940 | 422,527M |
| فسپا | 8,650 | (0.57) | 8,730 | 0.34 | 682 | 6,109,536 | 53,318M |
| فوكا | 15,600 | 2.16 | 15,300 | 0.2 | 486 | 3,311,306 | 50,656M |
| فملي | 7,540 | 0.4 | 7,520 | 0.13 | 4,555 | 75,649,965 | 568,994M |
| كيميا | 8,140 | (2.28) | 8,340 | 0.12 | 577 | 5,501,691 | 45,883M |
| فايرا | 8,990 | 0.11 | 8,990 | 0.11 | 270 | 1,303,141 | 11,812M |
| فولاژ | 18,850 | (0.32) | 18,920 | 0.05 | 131 | 371,155 | 7,051M |
| فمراد | 27,780 | (2.08) | 28,370 | 0 | 919 | 1,667,052 | 47,287M |
| فولاد | 6,140 | 0.16 | 6,130 | 0 | 6,174 | 122,061,992 | 748,380M |
| فاهواز | 5,280 | 0.96 | 5,230 | 0 | 17 | 160,547 | 848M |
| كاوه | 11,700 | (0.17) | 11,710 | (0.09) | 377 | 2,539,395 | 29,670M |
| فخاس | 14,410 | (2.5) | 14,760 | (0.14) | 318 | 523,117 | 7,585M |
| فخوز | 4,115 | (0.77) | 4,134 | (0.31) | 1,388 | 18,638,786 | 76,911M |
| ارفع | 25,300 | (2.13) | 25,750 | (0.39) | 342 | 1,181,033 | 30,110M |
| فسوژ | 22,200 | (1.55) | 22,450 | (0.44) | 1,544 | 6,327,615 | 141,925M |
| فجر | 7,920 | (1.86) | 8,020 | (0.62) | 726 | 5,577,196 | 44,720M |
| فاسمين | 6,980 | (1.41) | 7,030 | (0.71) | 1,950 | 16,072,838 | 113,070M |
| فروسيل | 17,370 | (2.36) | 17,650 | (0.79) | 273 | 779,261 | 13,744M |
| فسبزوار | 32,200 | (1.38) | 32,380 | (0.83) | 1,473 | 984,900 | 31,728M |
| ذوب | 4,160 | (2.58) | 4,233 | (0.87) | 3,042 | 50,063,567 | 211,928M |
| فولاي | 8,610 | (3.91) | 8,820 | (1.56) | 1,767 | 18,714,851 | 165,056M |
| فتوسا | 8,990 | (1.75) | 9,000 | (1.64) | 1,865 | 6,300,083 | 56,732M |
| فباهنر | 5,320 | (2.56) | 5,360 | (1.83) | 1,988 | 14,755,299 | 79,035M |
| فروي | 10,350 | (2.73) | 10,440 | (1.88) | 1,075 | 3,910,605 | 40,810M |
| فروژ | 52,650 | (2.59) | 52,900 | (2.13) | 1,731 | 1,282,922 | 67,894M |
| فرآور | 40,400 | (2.13) | 40,120 | (2.81) | 964 | 2,462,521 | 98,803M |
| فافق | 7,270 | (2.68) | 7,260 | (2.81) | 135 | 3,638,346 | 26,427M |
| فزرين | 6,100 | (4.54) | 6,200 | (2.97) | 1,062 | 8,343,635 | 51,722M |
| فرود | 5,270 | (4.87) | 5,310 | (4.15) | 5,781 | 23,021,757 | 122,156M |
| فماك | 14,510 | (4.98) | 14,550 | (4.72) | 114 | 1,027,121 | 14,949M |
| فسرب | 2,721 | (6.97) | 2,782 | (4.89) | 2,912 | 56,735,443 | 157,852M |
| فغدير | 9,830 | 6.04 | 9,710 | 4.75 | 783 | 4,756,468 | 46,165M |
| فجهان | 5,060 | (0.78) | 5,090 | (0.2) | 2,609 | 21,834,500 | 111,140M |
| فسازان | 7,860 | (2.6) | 7,890 | (2.23) | 1,399 | 13,627,123 | 107,515M |
| فالوم | 18,000 | 2.39 | 17,910 | 1.88 | 468 | 4,330,804 | 77,545M |
| فافزا | 55,200 | (1.43) | 54,800 | (2.14) | 375 | 722,896 | 39,605M |
| كيميا | 6,440 | 4.21 | 6,300 | 1.94 | 763 | 17,990,063 | 113,272M |
| آلومينا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فولاد تربت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فخالص | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زرند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| آلومينيوم جنوب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ذوب | 3,410 | (2.43) | 3,463 | (0.92) | 2,576 | 32,001,668 | 110,827M |
| جفلز806 | 185,999 | (2.11) | 182,365 | (4.02) | 3 | 3 | 328M |
| جفلز712 | 103,400 | 0.61 | 103,400 | 0.61 | 5 | 5 | 310M |
| هرمزف4 | 203 | 61.11 | 203 | 61.11 | 1 | 10 | 20M |
| هرمزف2 | 7 | 40 | 7 | 40 | 1 | 4 | 0M |
| هرمزف3 | 13 | 30 | 13 | 30 | 1 | 5 | 1M |
| هرمزخ3 | 10 | 25 | 10 | 25 | 1 | 5 | 1M |