مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
سبزوا 4,271 5.984,250 5.463,102 46,409,675197,242M
سآبيك 14,870 4.9414,870 4.946,710 1,714,63425,497M
سنير 40,380 4.9940,260 4.68596 1,613,97164,980M
سكرد 10,080 510,030 4.481,397 20,211,929202,713M
سدشت 34,650 3.0335,060 4.251,012 1,809,16363,422M
سهرمز 22,660 4.9622,460 4.03497 1,385,27631,117M
سفار 91,250 4.9990,160 3.74763 1,637,257147,617M
سصفها 56,290 3.6156,160 3.372,799 3,665,177205,831M
سخواف 8,820 2.928,780 2.451,292 12,604,507110,651M
سباقر 13,700 2.1613,690 2.09349 2,113,70328,939M
سخزر 23,930 0.8424,210 2.02246 536,38213,015M
سصوفي 18,750 0.8618,910 1.72388 1,246,46923,566M
سبجنو 42,000 1.7241,870 1.4131 268,27011,280M
سكرما 13,410 0.5213,500 1.2489 1,621,33421,881M
ساروم 28,000 0.927,980 0.83324 627,83017,567M
سخاش 65,140 (0.08)65,550 0.55314 218,88014,350M
سيدكو 7,980 0.637,960 0.38210 4,025,05132,029M
ساربيل 30,000 1.5229,660 0.37191 299,9978,918M
سمازن 11,460 0.3511,450 0.26263 1,619,10618,543M
سمتاز 19,830 0.119,840 0.1582 248,3704,937M
سغدير 13,240 0.7613,150 0.0888 223,5932,945M
سشرق 8,980 0.118,970 0710 5,454,88148,926M
سيتا 11,140 (1.24)11,240 (0.35)1,505 2,409,27927,010M
سرود 21,150 (0.09)21,090 (0.38)132 438,1659,218M
سقاين 44,820 (3.03)46,020 (0.43)262 210,1759,649M
سفانو 33,500 (1.64)33,900 (0.47)107 316,69710,719M
سلار 41,300 (2.94)42,350 (0.47)16 41,0461,695M
سجام 2,527 (0.98)2,535 (0.67)141 1,980,7884,989M
سهگمت 24,530 (2.31)24,890 (0.88)178 381,0519,457M
ساراب 16,130 (2.71)16,410 (1.03)221 310,3395,005M
ستران 26,320 (2.52)26,710 (1.07)688 1,695,90045,303M
سبهان 46,820 (2.64)47,310 (1.62)347 225,93310,647M
سپاها 10,000 (2.25)10,060 (1.66)717 5,077,94751,102M
سيلام 7,590 (1.68)7,540 (2.33)281 1,400,59010,471M
سكارون 51,400 (2.93)51,500 (2.74)343 292,08215,041M
ساوه 50,000 (3.29)50,200 (2.9)736 351,23717,632M
سدور 7,360 (1.47)7,230 (3.21)553 3,568,28925,784M
سغرب 18,800 (5.15)19,170 (3.28)476 1,466,98028,127M
سشمال 11,690 (5.95)11,890 (4.34)644 3,358,54239,917M
سفارس 20,950 (5.97)21,170 (4.98)368 3,775,49379,923M
سخوز 27,780 (1.21)27,590 (1.88)912 2,534,73469,922M
اردستان 1,000 01,000 00 00M
سفاروم 1,000 01,000 00 00M
سفيروز 1,000 01,000 00 00M
تهران بتون 1,000 01,000 00 00M
سخرم 1,000 01,000 00 00M
ساروج 16,087 315,731 0.7220 242,4503,858M
كايگچ 27,750 5018,668 0.911 1093M
سكارون 3,546 (0.39)3,531 (0.81)66 181,793642M