| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| سبزوا | 4,271 | 5.98 | 4,250 | 5.46 | 3,102 | 46,409,675 | 197,242M |
| سآبيك | 14,870 | 4.94 | 14,870 | 4.94 | 6,710 | 1,714,634 | 25,497M |
| سنير | 40,380 | 4.99 | 40,260 | 4.68 | 596 | 1,613,971 | 64,980M |
| سكرد | 10,080 | 5 | 10,030 | 4.48 | 1,397 | 20,211,929 | 202,713M |
| سدشت | 34,650 | 3.03 | 35,060 | 4.25 | 1,012 | 1,809,163 | 63,422M |
| سهرمز | 22,660 | 4.96 | 22,460 | 4.03 | 497 | 1,385,276 | 31,117M |
| سفار | 91,250 | 4.99 | 90,160 | 3.74 | 763 | 1,637,257 | 147,617M |
| سصفها | 56,290 | 3.61 | 56,160 | 3.37 | 2,799 | 3,665,177 | 205,831M |
| سخواف | 8,820 | 2.92 | 8,780 | 2.45 | 1,292 | 12,604,507 | 110,651M |
| سباقر | 13,700 | 2.16 | 13,690 | 2.09 | 349 | 2,113,703 | 28,939M |
| سخزر | 23,930 | 0.84 | 24,210 | 2.02 | 246 | 536,382 | 13,015M |
| سصوفي | 18,750 | 0.86 | 18,910 | 1.72 | 388 | 1,246,469 | 23,566M |
| سبجنو | 42,000 | 1.72 | 41,870 | 1.4 | 131 | 268,270 | 11,280M |
| سكرما | 13,410 | 0.52 | 13,500 | 1.2 | 489 | 1,621,334 | 21,881M |
| ساروم | 28,000 | 0.9 | 27,980 | 0.83 | 324 | 627,830 | 17,567M |
| سخاش | 65,140 | (0.08) | 65,550 | 0.55 | 314 | 218,880 | 14,350M |
| سيدكو | 7,980 | 0.63 | 7,960 | 0.38 | 210 | 4,025,051 | 32,029M |
| ساربيل | 30,000 | 1.52 | 29,660 | 0.37 | 191 | 299,997 | 8,918M |
| سمازن | 11,460 | 0.35 | 11,450 | 0.26 | 263 | 1,619,106 | 18,543M |
| سمتاز | 19,830 | 0.1 | 19,840 | 0.15 | 82 | 248,370 | 4,937M |
| سغدير | 13,240 | 0.76 | 13,150 | 0.08 | 88 | 223,593 | 2,945M |
| سشرق | 8,980 | 0.11 | 8,970 | 0 | 710 | 5,454,881 | 48,926M |
| سيتا | 11,140 | (1.24) | 11,240 | (0.35) | 1,505 | 2,409,279 | 27,010M |
| سرود | 21,150 | (0.09) | 21,090 | (0.38) | 132 | 438,165 | 9,218M |
| سقاين | 44,820 | (3.03) | 46,020 | (0.43) | 262 | 210,175 | 9,649M |
| سفانو | 33,500 | (1.64) | 33,900 | (0.47) | 107 | 316,697 | 10,719M |
| سلار | 41,300 | (2.94) | 42,350 | (0.47) | 16 | 41,046 | 1,695M |
| سجام | 2,527 | (0.98) | 2,535 | (0.67) | 141 | 1,980,788 | 4,989M |
| سهگمت | 24,530 | (2.31) | 24,890 | (0.88) | 178 | 381,051 | 9,457M |
| ساراب | 16,130 | (2.71) | 16,410 | (1.03) | 221 | 310,339 | 5,005M |
| ستران | 26,320 | (2.52) | 26,710 | (1.07) | 688 | 1,695,900 | 45,303M |
| سبهان | 46,820 | (2.64) | 47,310 | (1.62) | 347 | 225,933 | 10,647M |
| سپاها | 10,000 | (2.25) | 10,060 | (1.66) | 717 | 5,077,947 | 51,102M |
| سيلام | 7,590 | (1.68) | 7,540 | (2.33) | 281 | 1,400,590 | 10,471M |
| سكارون | 51,400 | (2.93) | 51,500 | (2.74) | 343 | 292,082 | 15,041M |
| ساوه | 50,000 | (3.29) | 50,200 | (2.9) | 736 | 351,237 | 17,632M |
| سدور | 7,360 | (1.47) | 7,230 | (3.21) | 553 | 3,568,289 | 25,784M |
| سغرب | 18,800 | (5.15) | 19,170 | (3.28) | 476 | 1,466,980 | 28,127M |
| سشمال | 11,690 | (5.95) | 11,890 | (4.34) | 644 | 3,358,542 | 39,917M |
| سفارس | 20,950 | (5.97) | 21,170 | (4.98) | 368 | 3,775,493 | 79,923M |
| سخوز | 27,780 | (1.21) | 27,590 | (1.88) | 912 | 2,534,734 | 69,922M |
| اردستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفاروم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفيروز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تهران بتون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سخرم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ساروج | 16,087 | 3 | 15,731 | 0.72 | 20 | 242,450 | 3,858M |
| كايگچ | 27,750 | 50 | 18,668 | 0.91 | 1 | 109 | 3M |
| سكارون | 3,546 | (0.39) | 3,531 | (0.81) | 66 | 181,793 | 642M |