| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| سصفها | 51,620 | 4.98 | 51,620 | 4.98 | 1,234 | 2,895,562 | 149,456M |
| سنير | 34,120 | 6.23 | 33,700 | 4.92 | 678 | 1,840,888 | 62,039M |
| سخزر | 24,620 | 1.74 | 24,950 | 3.1 | 583 | 1,127,094 | 28,116M |
| سهرمز | 20,640 | 4.98 | 20,230 | 2.9 | 1,279 | 5,857,352 | 118,478M |
| سلار | 42,400 | 1.07 | 43,000 | 2.5 | 393 | 623,570 | 26,827M |
| ساوه | 55,050 | 0.09 | 56,300 | 2.36 | 837 | 418,226 | 23,540M |
| سخواف | 8,340 | 2.96 | 8,160 | 0.74 | 1,571 | 10,050,180 | 82,002M |
| سكارون | 55,400 | (1.34) | 56,450 | 0.53 | 797 | 1,182,276 | 66,768M |
| سجام | 2,575 | (2.54) | 2,655 | 0.49 | 767 | 14,952,466 | 39,706M |
| سغدير | 13,870 | 0 | 13,880 | 0.07 | 215 | 635,105 | 8,827M |
| سيدكو | 7,940 | 0.13 | 7,930 | 0 | 230 | 1,229,904 | 9,744M |
| ساربيل | 30,770 | (0.68) | 30,910 | (0.23) | 193 | 215,523 | 6,642M |
| سخوز | 27,700 | (1.74) | 28,120 | (0.25) | 412 | 1,092,360 | 30,714M |
| سفانو | 34,370 | (1.15) | 34,630 | (0.4) | 270 | 1,035,555 | 35,861M |
| سمتاز | 19,150 | (2.99) | 19,550 | (0.96) | 89 | 208,693 | 4,023M |
| سخاش | 67,180 | (0.8) | 66,740 | (1.45) | 478 | 276,236 | 18,436M |
| سفارس | 22,270 | (1.72) | 22,280 | (1.68) | 1,174 | 6,157,682 | 137,182M |
| ساروم | 29,350 | (1.08) | 29,140 | (1.79) | 512 | 3,669,078 | 106,926M |
| سپاها | 10,950 | (1.79) | 10,940 | (1.88) | 536 | 4,483,796 | 49,042M |
| سغرب | 20,520 | (0.53) | 20,240 | (1.89) | 379 | 566,871 | 11,397M |
| سيتا | 11,800 | (1.75) | 11,760 | (2.08) | 3,060 | 4,590,119 | 53,990M |
| ستران | 26,570 | (2.75) | 26,750 | (2.09) | 714 | 1,300,517 | 34,793M |
| سشمال | 12,650 | (2.39) | 12,660 | (2.31) | 518 | 3,458,617 | 43,776M |
| سشرق | 8,650 | (3.03) | 8,710 | (2.35) | 770 | 4,981,301 | 43,400M |
| سباقر | 14,190 | (2.47) | 14,190 | (2.47) | 335 | 864,277 | 12,261M |
| سبجنو | 42,260 | (3.16) | 42,460 | (2.7) | 254 | 654,627 | 27,792M |
| سمازن | 11,650 | (3.4) | 11,690 | (3.07) | 413 | 1,635,754 | 19,125M |
| سرود | 21,700 | (2.82) | 21,630 | (3.13) | 348 | 1,515,808 | 32,790M |
| سقاين | 46,980 | (2.08) | 46,320 | (3.46) | 425 | 546,496 | 25,312M |
| سصوفي | 17,800 | (4.51) | 17,920 | (3.86) | 742 | 2,558,196 | 45,842M |
| سدشت | 31,480 | (4.98) | 31,550 | (4.77) | 277 | 786,473 | 24,816M |
| سكرد | 9,060 | (4.93) | 9,060 | (4.93) | 536 | 3,681,691 | 33,371M |
| سبزوا | 3,631 | (5.57) | 3,653 | (4.99) | 2,186 | 29,116,446 | 106,352M |
| سكرما | 12,350 | (5.87) | 12,430 | (5.26) | 554 | 3,925,995 | 48,794M |
| سيلام | 7,980 | (2.92) | 8,110 | (1.34) | 483 | 7,296,016 | 59,167M |
| ساراب | 18,200 | (2.73) | 18,380 | (1.76) | 494 | 717,536 | 13,154M |
| سدور | 7,790 | (4.77) | 7,850 | (4.03) | 951 | 7,340,742 | 57,622M |
| سبهان | 54,120 | 0.3 | 53,950 | (0.02) | 1,064 | 888,477 | 47,933M |
| سهگمت | 30,150 | (2.43) | 30,170 | (2.36) | 595 | 1,289,573 | 38,902M |
| سفار | 79,910 | 4.99 | 77,960 | 2.43 | 791 | 1,100,627 | 85,805M |
| اردستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآبيك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفاروم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفيروز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تهران بتون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سخرم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ساروج | 16,087 | 3 | 15,731 | 0.72 | 20 | 242,450 | 3,858M |
| كايگچ | 27,750 | 50 | 18,668 | 0.91 | 1 | 109 | 3M |
| سكارون | 3,546 | (0.39) | 3,531 | (0.81) | 66 | 181,793 | 642M |