مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
سصفها 51,620 4.9851,620 4.981,234 2,895,562149,456M
سنير 34,120 6.2333,700 4.92678 1,840,88862,039M
سخزر 24,620 1.7424,950 3.1583 1,127,09428,116M
سهرمز 20,640 4.9820,230 2.91,279 5,857,352118,478M
سلار 42,400 1.0743,000 2.5393 623,57026,827M
ساوه 55,050 0.0956,300 2.36837 418,22623,540M
سخواف 8,340 2.968,160 0.741,571 10,050,18082,002M
سكارون 55,400 (1.34)56,450 0.53797 1,182,27666,768M
سجام 2,575 (2.54)2,655 0.49767 14,952,46639,706M
سغدير 13,870 013,880 0.07215 635,1058,827M
سيدكو 7,940 0.137,930 0230 1,229,9049,744M
ساربيل 30,770 (0.68)30,910 (0.23)193 215,5236,642M
سخوز 27,700 (1.74)28,120 (0.25)412 1,092,36030,714M
سفانو 34,370 (1.15)34,630 (0.4)270 1,035,55535,861M
سمتاز 19,150 (2.99)19,550 (0.96)89 208,6934,023M
سخاش 67,180 (0.8)66,740 (1.45)478 276,23618,436M
سفارس 22,270 (1.72)22,280 (1.68)1,174 6,157,682137,182M
ساروم 29,350 (1.08)29,140 (1.79)512 3,669,078106,926M
سپاها 10,950 (1.79)10,940 (1.88)536 4,483,79649,042M
سغرب 20,520 (0.53)20,240 (1.89)379 566,87111,397M
سيتا 11,800 (1.75)11,760 (2.08)3,060 4,590,11953,990M
ستران 26,570 (2.75)26,750 (2.09)714 1,300,51734,793M
سشمال 12,650 (2.39)12,660 (2.31)518 3,458,61743,776M
سشرق 8,650 (3.03)8,710 (2.35)770 4,981,30143,400M
سباقر 14,190 (2.47)14,190 (2.47)335 864,27712,261M
سبجنو 42,260 (3.16)42,460 (2.7)254 654,62727,792M
سمازن 11,650 (3.4)11,690 (3.07)413 1,635,75419,125M
سرود 21,700 (2.82)21,630 (3.13)348 1,515,80832,790M
سقاين 46,980 (2.08)46,320 (3.46)425 546,49625,312M
سصوفي 17,800 (4.51)17,920 (3.86)742 2,558,19645,842M
سدشت 31,480 (4.98)31,550 (4.77)277 786,47324,816M
سكرد 9,060 (4.93)9,060 (4.93)536 3,681,69133,371M
سبزوا 3,631 (5.57)3,653 (4.99)2,186 29,116,446106,352M
سكرما 12,350 (5.87)12,430 (5.26)554 3,925,99548,794M
سيلام 7,980 (2.92)8,110 (1.34)483 7,296,01659,167M
ساراب 18,200 (2.73)18,380 (1.76)494 717,53613,154M
سدور 7,790 (4.77)7,850 (4.03)951 7,340,74257,622M
سبهان 54,120 0.353,950 (0.02)1,064 888,47747,933M
سهگمت 30,150 (2.43)30,170 (2.36)595 1,289,57338,902M
سفار 79,910 4.9977,960 2.43791 1,100,62785,805M
اردستان 1,000 01,000 00 00M
سآبيك 1,000 01,000 00 00M
سفاروم 1,000 01,000 00 00M
سفيروز 1,000 01,000 00 00M
تهران بتون 1,000 01,000 00 00M
سخرم 1,000 01,000 00 00M
ساروج 16,087 315,731 0.7220 242,4503,858M
كايگچ 27,750 5018,668 0.911 1093M
سكارون 3,546 (0.39)3,531 (0.81)66 181,793642M