مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
سجام | 3,691 | 3.22 | 3,726 | 4.19 | 1,448 | 22,277,081 | 83,005M |
سيلام | 18,170 | 3.95 | 18,140 | 3.78 | 588 | 1,913,355 | 34,704M |
سفانو | 90,600 | 3.35 | 90,190 | 2.89 | 217 | 143,777 | 13,110M |
سبهان | 118,070 | 0.83 | 119,430 | 1.99 | 217 | 133,981 | 16,010M |
ستران | 5,850 | 0.69 | 5,880 | 1.2 | 864 | 14,931,941 | 87,811M |
سفار | 275,900 | 0.62 | 277,020 | 1.02 | 274 | 72,202 | 20,061M |
سهرمز | 30,590 | 1.06 | 30,550 | 0.93 | 349 | 896,123 | 27,376M |
اردستان | 15,530 | 1.3 | 15,450 | 0.78 | 429 | 1,436,858 | 22,196M |
ساوه | 163,550 | 1.08 | 163,000 | 0.74 | 569 | 194,815 | 31,759M |
سخواف | 2,384 | 2.98 | 2,329 | 0.6 | 56 | 1,826,508 | 4,354M |
سصفها | 31,090 | (0.16) | 31,310 | 0.55 | 1,925 | 4,000,441 | 125,247M |
سباقر | 19,670 | 2.98 | 19,190 | 0.47 | 34 | 161,067 | 3,168M |
سشمال | 22,340 | 0.86 | 22,250 | 0.45 | 294 | 1,429,931 | 31,815M |
سپاها | 23,000 | 0.83 | 22,910 | 0.44 | 379 | 1,966,033 | 45,051M |
ساروج | 36,450 | 0.28 | 36,500 | 0.41 | 235 | 957,977 | 34,949M |
سمتاز | 41,950 | 2.94 | 40,900 | 0.37 | 13 | 64,953 | 2,725M |
سمازن | 22,850 | 1.24 | 22,650 | 0.35 | 93 | 257,240 | 5,885M |
سفارس | 37,100 | 1.17 | 36,780 | 0.3 | 199 | 656,999 | 24,336M |
سخوز | 53,500 | 1.92 | 52,640 | 0.29 | 80 | 68,508 | 3,681M |
سكرما | 36,800 | 0.63 | 36,660 | 0.25 | 123 | 117,820 | 4,366M |
سهگمت | 70,100 | 0.44 | 69,960 | 0.24 | 41 | 93,066 | 6,545M |
سيتا | 9,510 | 2.37 | 9,310 | 0.22 | 545 | 618,482 | 5,904M |
سرود | 47,380 | 1.56 | 46,750 | 0.21 | 153 | 157,315 | 7,372M |
ساروم | 54,000 | 1.47 | 53,300 | 0.15 | 115 | 80,811 | 4,334M |
سآبيك | 29,350 | 0.89 | 29,130 | 0.14 | 368 | 226,850 | 6,650M |
سكرد | 8,730 | 1.39 | 8,620 | 0.12 | 130 | 455,323 | 3,936M |
سغرب | 42,720 | 1.04 | 42,310 | 0.07 | 42 | 39,853 | 1,696M |
سيدكو | 21,090 | 0.05 | 21,080 | 0 | 83 | 202,821 | 4,273M |
ساراب | 35,690 | (0.2) | 35,760 | 0 | 26 | 12,713 | 456M |
سغدير | 8,760 | 0.11 | 8,750 | 0 | 19 | 197,593 | 1,735M |
سدور | 15,190 | 0.2 | 15,160 | 0 | 139 | 575,203 | 8,718M |
سشرق | 14,630 | 0 | 14,620 | (0.07) | 404 | 2,002,749 | 29,290M |
سخزر | 35,410 | (0.14) | 35,430 | (0.08) | 159 | 234,307 | 8,294M |
سصوفي | 40,000 | (0.55) | 40,040 | (0.45) | 254 | 326,710 | 13,061M |
ساربيل | 22,200 | 1.28 | 21,810 | (0.5) | 150 | 686,238 | 14,965M |
سخاش | 3,349 | (1.7) | 3,364 | (1.26) | 513 | 14,946,033 | 50,274M |
سبجنو | 13,700 | 0.15 | 13,500 | (1.32) | 641 | 1,477,992 | 19,960M |
سنير | 61,350 | (2.4) | 62,030 | (1.32) | 381 | 244,739 | 15,170M |
سقاين | 5,080 | (0.59) | 5,040 | (1.37) | 492 | 3,289,906 | 16,591M |
سبزوا | 5,780 | 0 | 5,670 | (1.9) | 954 | 7,223,102 | 40,964M |
سدشت | 100,010 | (6.07) | 101,910 | (4.28) | 937 | 641,722 | 65,400M |
سكارون | 87,150 | (0.17) | 85,950 | (1.55) | 151 | 185,386 | 15,879M |
سلار | 40,900 | (2.97) | 41,200 | (2.25) | 237 | 854,108 | 35,173M |
سجام | 3,100 | (1.87) | 3,189 | 0.95 | 182 | 4,651,045 | 14,881M |
سفاروم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سفيد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سفيروز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
تهران بتون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سخرم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ساروج | 16,087 | 3 | 15,731 | 0.72 | 20 | 242,450 | 3,858M |
كايگچ | 27,750 | 50 | 18,668 | 0.91 | 1 | 109 | 3M |
سكارون | 3,546 | (0.39) | 3,531 | (0.81) | 66 | 181,793 | 642M |