مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
سكرد 10,530 4.9910,530 4.99298 5,263,26455,422M
سآبيك 15,610 4.9815,610 4.9816,153 17,789,664277,697M
سنير 42,270 4.9942,260 4.97749 4,101,955173,360M
سدور 7,570 4.77,580 4.84689 9,724,83173,716M
سصفها 58,500 4.1758,590 4.332,176 4,067,258238,310M
سهرمز 23,560 4.923,380 4.1694 1,555,70136,367M
سفار 91,800 1.8293,580 3.791,026 1,039,41997,265M
سشمال 12,480 4.9612,310 3.53988 4,488,97055,271M
سخوز 24,850 2.9824,850 2.9832 726,14318,045M
سخواف 9,040 2.969,040 2.96208 1,418,91012,824M
سبزوا 4,292 0.994,357 2.523,015 31,831,651138,689M
سخزر 24,050 (0.66)24,800 2.44212 685,91517,008M
سرود 21,460 1.7521,590 2.37165 837,45718,078M
سغرب 19,810 3.3419,580 2.14561 1,784,10734,938M
سقاين 45,930 (0.2)46,950 2.02225 270,89812,768M
سيدكو 8,150 2.398,120 2.01517 6,144,60149,897M
ساوه 50,600 0.850,900 1.39603 337,60617,181M
ساربيل 30,600 3.1730,060 1.35159 189,8285,826M
سباقر 13,900 1.5313,870 1.31216 1,274,05217,676M
سكارون 52,500 1.9452,150 1.26537 450,06623,476M
سبجنو 42,000 0.3142,380 1.22189 199,1628,519M
ساروم 29,100 428,320 1.22554 881,73524,969M
ستران 26,500 (0.79)27,020 1.16692 1,392,14937,622M
ساراب 16,790 2.3216,600 1.16200 588,5749,813M
سهگمت 25,340 1.8125,170 1.12123 206,2525,271M
سيلام 7,450 (1.19)7,620 1.06185 1,092,7558,390M
سپاها 10,190 1.2910,100 0.4800 6,545,90566,121M
سفانو 34,370 1.3934,020 0.35140 200,8666,863M
سمازن 11,640 1.6611,480 0.26281 957,72611,001M
سغدير 13,150 013,180 0.23153 723,8549,553M
سمتاز 19,890 0.2519,850 0.0559 160,0253,179M
سجام 2,519 (0.63)2,535 0134 1,058,8912,684M
سلار 41,100 (2.95)42,300 (0.12)10 13,424552M
سخاش 64,800 (1.14)65,380 (0.26)383 238,77415,610M
سيتا 11,260 0.1811,200 (0.36)1,929 3,962,80644,358M
سبهان 46,800 (1.08)46,990 (0.68)393 407,78919,163M
سصوفي 18,690 (1.16)18,780 (0.69)392 1,038,95719,513M
سفارس 20,920 (1.18)21,020 (0.71)1,144 4,889,687102,781M
سشرق 8,760 (2.34)8,900 (0.78)910 6,433,22557,247M
سكرما 13,270 (1.7)13,280 (1.63)302 1,124,82214,921M
سدشت 33,310 (4.99)33,520 (4.39)1,056 1,470,70849,302M
اردستان 1,000 01,000 00 00M
سفاروم 1,000 01,000 00 00M
سفيروز 1,000 01,000 00 00M
تهران بتون 1,000 01,000 00 00M
سخرم 1,000 01,000 00 00M
ساروج 16,087 315,731 0.7220 242,4503,858M
كايگچ 27,750 5018,668 0.911 1093M
سكارون 3,546 (0.39)3,531 (0.81)66 181,793642M