| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| سكرد | 10,530 | 4.99 | 10,530 | 4.99 | 306 | 5,465,343 | 57,550M |
| سآبيك | 15,610 | 4.98 | 15,610 | 4.98 | 17,714 | 25,033,959 | 390,780M |
| سنير | 42,270 | 4.99 | 42,260 | 4.97 | 759 | 4,120,293 | 174,135M |
| سدور | 7,580 | 4.84 | 7,580 | 4.84 | 768 | 10,792,722 | 81,785M |
| سصفها | 58,960 | 4.99 | 58,600 | 4.34 | 2,337 | 4,251,856 | 249,139M |
| سهرمز | 23,560 | 4.9 | 23,390 | 4.14 | 746 | 1,772,208 | 41,451M |
| سشمال | 12,600 | 5.97 | 12,350 | 3.87 | 1,127 | 5,110,496 | 63,095M |
| سفار | 91,530 | 1.52 | 93,460 | 3.66 | 1,120 | 1,100,994 | 102,900M |
| سخواف | 9,040 | 2.96 | 9,040 | 2.96 | 220 | 1,617,937 | 14,623M |
| سبزوا | 4,337 | 2.05 | 4,353 | 2.42 | 3,266 | 34,523,610 | 150,273M |
| سرود | 21,600 | 2.42 | 21,580 | 2.32 | 172 | 949,857 | 20,494M |
| سخزر | 24,700 | 2.02 | 24,770 | 2.31 | 239 | 724,244 | 17,938M |
| سغرب | 19,500 | 1.72 | 19,580 | 2.14 | 606 | 2,067,705 | 40,484M |
| سيدكو | 8,270 | 3.89 | 8,130 | 2.14 | 620 | 7,131,381 | 57,956M |
| سقاين | 45,920 | (0.22) | 46,950 | 2.02 | 267 | 297,781 | 14,004M |
| ساروم | 29,150 | 4.18 | 28,380 | 1.43 | 604 | 969,268 | 27,511M |
| سبجنو | 43,220 | 3.22 | 42,460 | 1.41 | 210 | 234,938 | 10,045M |
| ساراب | 16,850 | 2.68 | 16,640 | 1.4 | 245 | 660,506 | 11,023M |
| ساربيل | 30,130 | 1.58 | 30,070 | 1.38 | 176 | 197,769 | 6,066M |
| سباقر | 13,940 | 1.83 | 13,870 | 1.31 | 220 | 1,279,386 | 17,750M |
| سكارون | 52,200 | 1.36 | 52,150 | 1.26 | 561 | 476,106 | 24,829M |
| ساوه | 50,200 | 0 | 50,800 | 1.2 | 690 | 389,657 | 19,800M |
| سهگمت | 25,250 | 1.45 | 25,170 | 1.12 | 130 | 210,984 | 5,391M |
| سيلام | 7,460 | (1.06) | 7,620 | 1.06 | 207 | 1,223,284 | 9,363M |
| ستران | 27,000 | 1.09 | 26,980 | 1.01 | 764 | 1,587,947 | 42,845M |
| سمازن | 11,800 | 3.06 | 11,530 | 0.7 | 332 | 1,206,497 | 13,918M |
| سفانو | 34,170 | 0.8 | 34,080 | 0.53 | 164 | 248,299 | 8,494M |
| سپاها | 10,140 | 0.8 | 10,100 | 0.4 | 848 | 7,046,298 | 71,185M |
| سغدير | 13,160 | 0.08 | 13,180 | 0.23 | 159 | 742,262 | 9,796M |
| سمتاز | 19,780 | (0.3) | 19,840 | 0 | 65 | 192,314 | 3,816M |
| سخوز | 24,850 | 2.98 | 24,130 | 0 | 3 | 46 | 1M |
| سلار | 41,100 | (2.95) | 42,250 | (0.24) | 12 | 16,148 | 664M |
| سيتا | 11,380 | 1.25 | 11,210 | (0.27) | 2,179 | 4,503,055 | 50,464M |
| سجام | 2,500 | (1.38) | 2,528 | (0.28) | 170 | 1,674,812 | 4,220M |
| سخاش | 64,600 | (1.45) | 65,310 | (0.37) | 437 | 265,149 | 17,316M |
| سصوفي | 18,800 | (0.58) | 18,780 | (0.69) | 420 | 1,129,554 | 21,211M |
| سبهان | 46,980 | (0.7) | 46,980 | (0.7) | 433 | 458,066 | 21,520M |
| سشرق | 8,860 | (1.23) | 8,900 | (0.78) | 978 | 6,726,740 | 59,837M |
| سفارس | 20,980 | (0.9) | 20,990 | (0.85) | 1,320 | 5,960,292 | 125,133M |
| سكرما | 13,640 | 1.04 | 13,300 | (1.48) | 398 | 1,785,481 | 23,747M |
| سدشت | 33,310 | (4.99) | 33,520 | (4.39) | 1,110 | 1,521,503 | 50,994M |
| اردستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفاروم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سفيروز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تهران بتون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سخرم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ساروج | 16,087 | 3 | 15,731 | 0.72 | 20 | 242,450 | 3,858M |
| كايگچ | 27,750 | 50 | 18,668 | 0.91 | 1 | 109 | 3M |
| سكارون | 3,546 | (0.39) | 3,531 | (0.81) | 66 | 181,793 | 642M |