| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| سامان | 3,657 | 2.99 | 3,652 | 2.84 | 1,688 | 86,963,704 | 317,635M |
| وتجارت | 2,137 | 0.56 | 2,130 | 0.24 | 4,069 | 116,717,471 | 248,585M |
| وخاور | 5,730 | (4.02) | 5,970 | 0 | 304 | 8,166,197 | 48,795M |
| وپاسار | 8,970 | 0.11 | 8,960 | 0 | 348 | 8,163,430 | 73,149M |
| وبملت | 3,890 | 0.73 | 3,861 | (0.03) | 4,592 | 140,558,626 | 542,694M |
| وكار | 3,300 | (1.23) | 3,337 | (0.12) | 91 | 5,104,749 | 16,999M |
| وبصادر | 2,138 | (0.6) | 2,143 | (0.37) | 4,004 | 125,982,671 | 269,932M |
| وزمين | 9,510 | (1.96) | 9,660 | (0.41) | 74 | 406,392 | 3,877M |
| وپارس | 1,967 | (0.96) | 1,974 | (0.6) | 1,814 | 47,973,168 | 94,605M |
| ونوين | 3,795 | (1.15) | 3,807 | (0.83) | 1,258 | 25,750,746 | 98,033M |
| وپست | 4,020 | (1.52) | 4,039 | (1.05) | 696 | 11,609,097 | 46,888M |
| وگردش | 10,980 | (2.92) | 11,160 | (1.33) | 188 | 2,790,798 | 30,665M |
| وشهر | 4,555 | (2.38) | 4,589 | (1.65) | 382 | 3,925,588 | 17,840M |
| وملل | 7,610 | (3.91) | 7,720 | (2.53) | 544 | 3,744,587 | 28,872M |
| وسينا | 2,378 | (2.86) | 2,378 | (2.86) | 934 | 25,982,269 | 61,795M |
| سمايه | 3,766 | (2.99) | 3,768 | (2.94) | 396 | 5,457,014 | 20,561M |
| وسالت | 13,580 | 2.96 | 13,580 | 2.96 | 9 | 12,337 | 168M |
| وانصار | 2,088 | 0.1 | 2,086 | 0 | 0 | 0 | 0M |
| حكمت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآيند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حذف -آرين | 1,213 | (39.35) | 2,000 | 0 | 0 | 0 | 0M |
| وكوثر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| دي | 932 | (0.53) | 937 | 0 | 0 | 0 | 0M |
| دي | 932 | (0.53) | 937 | 0 | 0 | 0 | 0M |
| وثامن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وثامن | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه | 2,716 | (0.04) | 2,717 | 0 | 0 | 0 | 0M |
| ورفاه | 1 | (99.79) | 467 | 0 | 0 | 0 | 0M |
| وآيند | 9,971 | (1.11) | 10,083 | 0 | 0 | 0 | 0M |
| وآيند | 9,971 | (1.11) | 10,083 | 0 | 0 | 0 | 0M |
| وقوام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ونور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ونور | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ومهر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| جبانك812 | 2,068 | 4.97 | 2,068 | 4.97 | 1 | 3 | 43M |
| جبانك806 | 1,413 | 4.36 | 1,380 | 1.92 | 5 | 10 | 1,234M |
| جبانك712 | 920 | 3.02 | 920 | 3.02 | 13 | 13 | 1,074M |
| وگردش | 758 | 6.31 | 754 | 5.75 | 275 | 2,793,377 | 2,106M |
| حكمتخ1 | 160 | 0 | 160 | 0 | 1 | 10 | 16M |
| وملل | 1,220 | 1.75 | 1,201 | 0.17 | 3 | 1,040,000 | 1,249M |
| سمايه | 1,229 | (2.69) | 1,226 | (2.93) | 28 | 191,573 | 235M |
| وكوثر | 1,198 | 10.01 | 1,144 | 5.05 | 45 | 1,634,424 | 1,869M |
| وخاور | 1,735 | (0.86) | 1,730 | (1.14) | 215 | 10,095,303 | 17,466M |