مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
سامان 3,657 2.993,652 2.841,688 86,963,704317,635M
وتجارت 2,137 0.562,130 0.244,069 116,717,471248,585M
وخاور 5,730 (4.02)5,970 0304 8,166,19748,795M
وپاسار 8,970 0.118,960 0348 8,163,43073,149M
وبملت 3,890 0.733,861 (0.03)4,592 140,558,626542,694M
وكار 3,300 (1.23)3,337 (0.12)91 5,104,74916,999M
وبصادر 2,138 (0.6)2,143 (0.37)4,004 125,982,671269,932M
وزمين 9,510 (1.96)9,660 (0.41)74 406,3923,877M
وپارس 1,967 (0.96)1,974 (0.6)1,814 47,973,16894,605M
ونوين 3,795 (1.15)3,807 (0.83)1,258 25,750,74698,033M
وپست 4,020 (1.52)4,039 (1.05)696 11,609,09746,888M
وگردش 10,980 (2.92)11,160 (1.33)188 2,790,79830,665M
وشهر 4,555 (2.38)4,589 (1.65)382 3,925,58817,840M
وملل 7,610 (3.91)7,720 (2.53)544 3,744,58728,872M
وسينا 2,378 (2.86)2,378 (2.86)934 25,982,26961,795M
سمايه 3,766 (2.99)3,768 (2.94)396 5,457,01420,561M
وسالت 13,580 2.9613,580 2.969 12,337168M
وانصار 2,088 0.12,086 00 00M
حكمت 1,000 01,000 00 00M
وآيند 1,000 01,000 00 00M
حذف -آرين 1,213 (39.35)2,000 00 00M
وكوثر 1,000 01,000 00 00M
دي 932 (0.53)937 00 00M
دي 932 (0.53)937 00 00M
وثامن 1,000 01,000 00 00M
وثامن 1,000 01,000 00 00M
توسعه 2,716 (0.04)2,717 00 00M
ورفاه 1 (99.79)467 00 00M
وآيند 9,971 (1.11)10,083 00 00M
وآيند 9,971 (1.11)10,083 00 00M
وقوام 1,000 01,000 00 00M
ونور 1,000 01,000 00 00M
ونور 1,000 01,000 00 00M
ومهر 1,000 01,000 00 00M
جبانك812 2,068 4.972,068 4.971 343M
جبانك806 1,413 4.361,380 1.925 101,234M
جبانك712 920 3.02920 3.0213 131,074M
وگردش 758 6.31754 5.75275 2,793,3772,106M
حكمتخ1 160 0160 01 1016M
وملل 1,220 1.751,201 0.173 1,040,0001,249M
سمايه 1,229 (2.69)1,226 (2.93)28 191,573235M
وكوثر 1,198 10.011,144 5.0545 1,634,4241,869M
وخاور 1,735 (0.86)1,730 (1.14)215 10,095,30317,466M