| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| شدوص | 12,970 | 4.94 | 12,940 | 4.69 | 416 | 3,823,513 | 49,494M |
| شصدف | 34,550 | 3.29 | 34,750 | 3.89 | 1,588 | 2,257,335 | 78,455M |
| شپترو | 2,271 | 2.99 | 2,267 | 2.81 | 486 | 14,789,193 | 33,527M |
| شكلر | 49,500 | 0.94 | 50,100 | 2.16 | 717 | 973,741 | 48,789M |
| شصفها | 103,000 | 1.98 | 103,000 | 1.98 | 212 | 383,798 | 39,524M |
| شتولي | 17,640 | 1.97 | 17,640 | 1.97 | 7 | 3,304 | 58M |
| شكف | 47,950 | 1.91 | 47,950 | 1.91 | 8 | 4,848 | 232M |
| شغدير | 97,350 | 3.59 | 95,660 | 1.79 | 1,174 | 1,059,915 | 101,390M |
| پارس | 2,799 | 2.72 | 2,769 | 1.61 | 3,092 | 67,339,216 | 186,442M |
| وپترو | 11,200 | 1.73 | 11,150 | 1.27 | 239 | 1,141,560 | 12,746M |
| شسينا | 2,008 | 1.16 | 2,010 | 1.26 | 1,077 | 26,880,381 | 54,019M |
| شتوكا | 17,700 | 1.37 | 17,640 | 1.03 | 374 | 899,107 | 15,865M |
| داراب | 964 | 2.99 | 945 | 0.96 | 155 | 3,850,336 | 3,692M |
| پترول | 2,356 | 1.77 | 2,336 | 0.91 | 2,728 | 42,962,299 | 100,377M |
| شبصير | 117,100 | 1.25 | 116,650 | 0.86 | 622 | 483,388 | 56,389M |
| شپارس | 5,730 | 4.95 | 5,500 | 0.73 | 62 | 435,184 | 2,494M |
| تاپيكو | 16,820 | 2 | 16,610 | 0.73 | 903 | 6,552,933 | 108,898M |
| شيران | 20,300 | 1.45 | 20,110 | 0.5 | 965 | 3,536,726 | 71,161M |
| كرماشا | 66,200 | 0.72 | 66,040 | 0.47 | 858 | 2,490,656 | 164,481M |
| شاروم | 15,550 | 0.45 | 15,550 | 0.45 | 2,369 | 1,798,358 | 27,960M |
| بوعلي | 88,600 | 1.04 | 88,060 | 0.42 | 2,057 | 555,480 | 49,113M |
| شگويا | 12,200 | 0.66 | 12,170 | 0.41 | 2,280 | 8,119,745 | 98,912M |
| آريا | 79,550 | 0.57 | 79,400 | 0.38 | 4,196 | 1,937,135 | 153,848M |
| شاراك | 47,210 | 1.4 | 46,700 | 0.3 | 1,038 | 1,873,629 | 87,537M |
| جم پيلن | 134,610 | (0.01) | 135,010 | 0.28 | 1,196 | 1,160,683 | 156,708M |
| جهرم | 858 | (0.46) | 864 | 0.23 | 375 | 9,494,344 | 8,203M |
| شستان | 4,194 | 1.99 | 4,120 | 0.19 | 37 | 130,540 | 547M |
| شفن | 12,250 | 0.25 | 12,240 | 0.16 | 606 | 1,262,467 | 15,573M |
| شپديس | 177,670 | 0.14 | 177,540 | 0.07 | 846 | 903,922 | 160,482M |
| نوري | 118,100 | 0.05 | 118,090 | 0.04 | 3,349 | 2,563,604 | 302,731M |
| مارون | 190,000 | (0.42) | 190,800 | 0 | 112 | 99,062 | 18,904M |
| شخارك | 47,030 | (0.7) | 47,360 | 0 | 311 | 333,405 | 15,789M |
| خراسان | 132,160 | 0.04 | 132,080 | (0.02) | 434 | 433,360 | 57,228M |
| پارسان | 30,350 | 0.43 | 30,210 | (0.03) | 700 | 4,499,660 | 135,947M |
| شرنگي | 339,500 | 0.21 | 338,700 | (0.03) | 245 | 20,717 | 7,014M |
| شيراز | 77,840 | (0.05) | 77,850 | (0.04) | 334 | 1,126,081 | 87,667M |
| شكربن | 3,900 | (0.13) | 3,902 | (0.08) | 1,301 | 18,089,324 | 70,580M |
| كيمياتك | 26,210 | (1.13) | 26,480 | (0.11) | 2,209 | 1,248,961 | 33,075M |
| فسا | 919 | (0.43) | 922 | (0.11) | 154 | 2,938,614 | 2,701M |
| فارس | 8,450 | (0.12) | 8,450 | (0.12) | 1,122 | 12,112,310 | 102,392M |
| پاكشو | 6,680 | (0.89) | 6,730 | (0.15) | 1,018 | 8,792,762 | 59,148M |
| شكام | 33,750 | (0.15) | 33,750 | (0.15) | 567 | 1,444,381 | 48,737M |
| شلعاب | 5,930 | (1.66) | 6,020 | (0.17) | 846 | 4,826,683 | 29,045M |
| جم | 47,200 | (0.15) | 47,190 | (0.17) | 511 | 3,258,315 | 153,767M |
| شمواد | 72,600 | (1.09) | 73,050 | (0.48) | 300 | 161,834 | 11,825M |
| شفارس | 1,350 | (1.03) | 1,356 | (0.59) | 953 | 22,981,437 | 31,165M |
| شجم | 11,830 | 0.17 | 11,710 | (0.85) | 934 | 5,559,445 | 65,122M |
| شپلي | 7,620 | (0.52) | 7,560 | (1.31) | 1,966 | 16,075,748 | 121,589M |
| شلرد | 12,510 | (2.11) | 12,600 | (1.41) | 2,147 | 13,851,595 | 174,487M |
| كلر | 89,600 | (2.24) | 90,250 | (1.53) | 1,701 | 961,051 | 86,751M |
| شفارا | 5,540 | (2.46) | 5,590 | (1.58) | 459 | 2,866,016 | 16,007M |
| قرن | 23,950 | (1.8) | 23,940 | (1.85) | 1,994 | 4,189,524 | 100,295M |
| زنجان | 3,988 | (2.01) | 3,973 | (2.38) | 1,491 | 16,202,272 | 64,364M |
| شگل | 6,010 | (3.06) | 6,020 | (2.9) | 617 | 3,646,603 | 21,947M |
| شكبير | 91,200 | (2.98) | 91,200 | (2.98) | 586 | 1,398,392 | 127,538M |
| شپاكسا | 2,713 | (5.83) | 2,786 | (3.3) | 2,905 | 59,543,144 | 165,900M |
| شوينده | 22,470 | (2.98) | 22,120 | (4.49) | 2,600 | 6,627,045 | 146,560M |
| ساينا | 85,600 | (5.41) | 86,300 | (4.64) | 2,056 | 1,519,254 | 131,113M |
| شسم | 288,200 | 2.98 | 280,650 | 0.29 | 30 | 3,405 | 981M |
| شاملا | 15,490 | (1.65) | 15,450 | (1.9) | 596 | 2,579,566 | 39,856M |
| شگامرن | 268,488 | 0 | 268,488 | 0 | 1 | 39,840 | 10,697M |
| زاگرس | 189,500 | (0.73) | 189,600 | (0.68) | 3,103 | 1,102,781 | 209,067M |
| اروند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توليددارو | 4,363 | 0 | 4,363 | 0 | 0 | 0 | 0M |
| زنجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروكاويان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروشيمي كوروش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروشيمي تبريز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| قطران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| هگمتانه | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| پترو كوهدشت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| شسيماب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترو گچساران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترو گچساران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروباختر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پلينار | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترو دهدشت | 350 | 0 | 350 | 0 | 0 | 0 | 0M |
| پتروشيمي مرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پذيره-ستون | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كاتاليست | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پترومرواريد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پتروممسني | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ممسني | 8,520 | 0 | 8,520 | 0 | 0 | 0 | 0M |
| ممسني | 8,520 | 0 | 8,520 | 0 | 0 | 0 | 0M |
| دهدشت | 8,527 | 0 | 8,527 | 0 | 0 | 0 | 0M |
| دهدشت | 8,527 | 0 | 8,527 | 0 | 0 | 0 | 0M |
| كازرو | 7,610 | 0 | 7,610 | 0 | 0 | 0 | 0M |
| شپمچا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| شپمچا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| شجم | 13,750 | (1.37) | 13,736 | (1.47) | 1,736 | 19,168,128 | 263,285M |
| شغدير | 68,917 | (2) | 69,122 | (1.71) | 688 | 1,127,704 | 77,949M |
| شپترو | 1,452 | 2.83 | 1,446 | 2.41 | 2,672 | 30,719,163 | 44,414M |
| خراسان | 11,827 | 5 | 11,733 | 4.16 | 96 | 353,973 | 4,153M |
| جشيمي712 | 10,951 | (1.54) | 10,951 | (1.54) | 1 | 1 | 66M |
| شفارا | 3,810 | 4.99 | 3,770 | 3.89 | 12 | 112,123 | 427M |
| شوش | 28,859 | 0 | 28,859 | 0 | 4 | 4,400 | 127M |
| شپلي | 487 | (1.81) | 484 | (2.42) | 1,801 | 31,313,512 | 15,154M |
| شپمچا | 9,879 | (4.99) | 10,353 | (0.43) | 2 | 4,185 | 41M |
| شمواد | 3,701 | (0.38) | 3,747 | 0.86 | 131 | 371,820 | 1,393M |
| پترول | 1,550 | 1.77 | 1,561 | 2.5 | 691 | 7,383,897 | 11,523M |
| جم | 7,476 | 1.48 | 7,458 | 1.24 | 172 | 457,146 | 3,410M |