مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
شدوص 12,970 4.9412,940 4.69416 3,823,51349,494M
شصدف 34,550 3.2934,750 3.891,588 2,257,33578,455M
شپترو 2,271 2.992,267 2.81486 14,789,19333,527M
شكلر 49,500 0.9450,100 2.16717 973,74148,789M
شصفها 103,000 1.98103,000 1.98212 383,79839,524M
شتولي 17,640 1.9717,640 1.977 3,30458M
شكف 47,950 1.9147,950 1.918 4,848232M
شغدير 97,350 3.5995,660 1.791,174 1,059,915101,390M
پارس 2,799 2.722,769 1.613,092 67,339,216186,442M
وپترو 11,200 1.7311,150 1.27239 1,141,56012,746M
شسينا 2,008 1.162,010 1.261,077 26,880,38154,019M
شتوكا 17,700 1.3717,640 1.03374 899,10715,865M
داراب 964 2.99945 0.96155 3,850,3363,692M
پترول 2,356 1.772,336 0.912,728 42,962,299100,377M
شبصير 117,100 1.25116,650 0.86622 483,38856,389M
شپارس 5,730 4.955,500 0.7362 435,1842,494M
تاپيكو 16,820 216,610 0.73903 6,552,933108,898M
شيران 20,300 1.4520,110 0.5965 3,536,72671,161M
كرماشا 66,200 0.7266,040 0.47858 2,490,656164,481M
شاروم 15,550 0.4515,550 0.452,369 1,798,35827,960M
بوعلي 88,600 1.0488,060 0.422,057 555,48049,113M
شگويا 12,200 0.6612,170 0.412,280 8,119,74598,912M
آريا 79,550 0.5779,400 0.384,196 1,937,135153,848M
شاراك 47,210 1.446,700 0.31,038 1,873,62987,537M
جم پيلن 134,610 (0.01)135,010 0.281,196 1,160,683156,708M
جهرم 858 (0.46)864 0.23375 9,494,3448,203M
شستان 4,194 1.994,120 0.1937 130,540547M
شفن 12,250 0.2512,240 0.16606 1,262,46715,573M
شپديس 177,670 0.14177,540 0.07846 903,922160,482M
نوري 118,100 0.05118,090 0.043,349 2,563,604302,731M
مارون 190,000 (0.42)190,800 0112 99,06218,904M
شخارك 47,030 (0.7)47,360 0311 333,40515,789M
خراسان 132,160 0.04132,080 (0.02)434 433,36057,228M
پارسان 30,350 0.4330,210 (0.03)700 4,499,660135,947M
شرنگي 339,500 0.21338,700 (0.03)245 20,7177,014M
شيراز 77,840 (0.05)77,850 (0.04)334 1,126,08187,667M
شكربن 3,900 (0.13)3,902 (0.08)1,301 18,089,32470,580M
كيمياتك 26,210 (1.13)26,480 (0.11)2,209 1,248,96133,075M
فسا 919 (0.43)922 (0.11)154 2,938,6142,701M
فارس 8,450 (0.12)8,450 (0.12)1,122 12,112,310102,392M
پاكشو 6,680 (0.89)6,730 (0.15)1,018 8,792,76259,148M
شكام 33,750 (0.15)33,750 (0.15)567 1,444,38148,737M
شلعاب 5,930 (1.66)6,020 (0.17)846 4,826,68329,045M
جم 47,200 (0.15)47,190 (0.17)511 3,258,315153,767M
شمواد 72,600 (1.09)73,050 (0.48)300 161,83411,825M
شفارس 1,350 (1.03)1,356 (0.59)953 22,981,43731,165M
شجم 11,830 0.1711,710 (0.85)934 5,559,44565,122M
شپلي 7,620 (0.52)7,560 (1.31)1,966 16,075,748121,589M
شلرد 12,510 (2.11)12,600 (1.41)2,147 13,851,595174,487M
كلر 89,600 (2.24)90,250 (1.53)1,701 961,05186,751M
شفارا 5,540 (2.46)5,590 (1.58)459 2,866,01616,007M
قرن 23,950 (1.8)23,940 (1.85)1,994 4,189,524100,295M
زنجان 3,988 (2.01)3,973 (2.38)1,491 16,202,27264,364M
شگل 6,010 (3.06)6,020 (2.9)617 3,646,60321,947M
شكبير 91,200 (2.98)91,200 (2.98)586 1,398,392127,538M
شپاكسا 2,713 (5.83)2,786 (3.3)2,905 59,543,144165,900M
شوينده 22,470 (2.98)22,120 (4.49)2,600 6,627,045146,560M
ساينا 85,600 (5.41)86,300 (4.64)2,056 1,519,254131,113M
شسم 288,200 2.98280,650 0.2930 3,405981M
شاملا 15,490 (1.65)15,450 (1.9)596 2,579,56639,856M
شگامرن 268,488 0268,488 01 39,84010,697M
زاگرس 189,500 (0.73)189,600 (0.68)3,103 1,102,781209,067M
اروند 1,000 01,000 00 00M
توليددارو 4,363 04,363 00 00M
زنجان 1,000 01,000 00 00M
پتروكاويان 1,000 01,000 00 00M
پتروشيمي كوروش 1,000 01,000 00 00M
پتروشيمي تبريز 1,000 01,000 00 00M
قطران 1,000 01,000 00 00M
هگمتانه 10,000 010,000 00 00M
پترو كوهدشت 1,000 01,000 00 00M
شسيماب 1,000 01,000 00 00M
پترو گچساران 1,000 01,000 00 00M
پترو گچساران 1,000 01,000 00 00M
پتروباختر 1,000 01,000 00 00M
پلينار 1,000 01,000 00 00M
پترو دهدشت 350 0350 00 00M
پتروشيمي مرجان 1,000 01,000 00 00M
پذيره-ستون 1,000 01,000 00 00M
كاتاليست 1,000 01,000 00 00M
پترومرواريد 1,000 01,000 00 00M
پتروممسني 1,000 01,000 00 00M
ممسني 8,520 08,520 00 00M
ممسني 8,520 08,520 00 00M
دهدشت 8,527 08,527 00 00M
دهدشت 8,527 08,527 00 00M
كازرو 7,610 07,610 00 00M
شپمچا 1,000 01,000 00 00M
شپمچا 1,000 01,000 00 00M
شجم 13,750 (1.37)13,736 (1.47)1,736 19,168,128263,285M
شغدير 68,917 (2)69,122 (1.71)688 1,127,70477,949M
شپترو 1,452 2.831,446 2.412,672 30,719,16344,414M
خراسان 11,827 511,733 4.1696 353,9734,153M
جشيمي712 10,951 (1.54)10,951 (1.54)1 166M
شفارا 3,810 4.993,770 3.8912 112,123427M
شوش 28,859 028,859 04 4,400127M
شپلي 487 (1.81)484 (2.42)1,801 31,313,51215,154M
شپمچا 9,879 (4.99)10,353 (0.43)2 4,18541M
شمواد 3,701 (0.38)3,747 0.86131 371,8201,393M
پترول 1,550 1.771,561 2.5691 7,383,89711,523M
جم 7,476 1.487,458 1.24172 457,1463,410M