مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
شبريز | 13,000 | 0.85 | 13,000 | 0.85 | 879 | 5,299,408 | 69,336M |
شبهرن | 16,190 | 1 | 16,160 | 0.81 | 892 | 4,584,770 | 74,345M |
شپنا | 5,840 | 0.17 | 5,870 | 0.69 | 3,920 | 49,588,316 | 290,901M |
شراز | 13,400 | 2.52 | 13,120 | 0.38 | 302 | 1,052,461 | 13,968M |
شاوان | 18,740 | 0 | 18,780 | 0.21 | 337 | 856,032 | 16,079M |
شرانل | 78,000 | 1.56 | 76,950 | 0.2 | 121 | 94,999 | 7,433M |
شسپا | 4,875 | 2.48 | 4,766 | 0.19 | 272 | 1,862,429 | 9,055M |
شنفت | 7,400 | (0.27) | 7,410 | (0.13) | 355 | 1,397,971 | 10,267M |
شبندر | 11,280 | (0.27) | 11,280 | (0.27) | 2,504 | 15,705,500 | 177,117M |
شتران | 3,208 | (1.14) | 3,223 | (0.68) | 3,479 | 49,452,805 | 159,407M |
ونفت | 4,912 | (1.76) | 4,955 | (0.9) | 213 | 1,826,937 | 8,991M |
شپاس | 30,900 | 0 | 30,400 | (1.62) | 140 | 212,793 | 6,466M |
شزنگ | 92,150 | (1.97) | 92,150 | (1.97) | 11 | 7,744 | 714M |
شراز | 17,400 | (2.79) | 17,650 | (1.4) | 663 | 2,016,257 | 35,595M |
شجي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
نفت قشم | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
پتروشيمي سلمان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پتروشيمي همدان | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
پترو همدان | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
شرمان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
جنفت806 | 1,005,575 | (5) | 1,005,575 | (5) | 4 | 4 | 402M |
جنفت712 | 623,130 | 0.07 | 623,130 | 0.07 | 3 | 3 | 184M |
شتران | 3,440 | (2.88) | 3,454 | (2.48) | 1,671 | 11,171,153 | 38,587M |