| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| غبشهر | 4,373 | 5.99 | 4,371 | 5.94 | 2,775 | 137,054,270 | 598,997M |
| غمارگ | 3,375 | 6 | 3,371 | 5.87 | 2,745 | 69,727,325 | 235,022M |
| غاذر | 62,220 | 4.99 | 62,160 | 4.89 | 933 | 1,718,804 | 106,834M |
| غگيلا | 15,620 | 4.97 | 15,600 | 4.84 | 1,833 | 4,003,756 | 62,474M |
| غويتا | 5,690 | 4.98 | 5,680 | 4.8 | 2,399 | 30,498,397 | 173,098M |
| غصينو | 15,840 | 4.97 | 15,810 | 4.77 | 1,193 | 7,551,502 | 119,412M |
| غنوش | 11,920 | 4.93 | 11,900 | 4.75 | 711 | 6,126,435 | 72,928M |
| غشهد | 6,010 | 4.89 | 6,000 | 4.71 | 425 | 3,627,278 | 21,773M |
| غفارس | 6,260 | 4.86 | 6,250 | 4.69 | 634 | 5,509,139 | 34,416M |
| غدشت | 18,210 | 4.96 | 18,130 | 4.5 | 758 | 3,185,838 | 57,744M |
| تبرك | 9,580 | 4.02 | 9,610 | 4.34 | 698 | 3,642,984 | 35,019M |
| بهپاك | 7,900 | 2.2 | 8,040 | 4.01 | 899 | 8,674,268 | 69,768M |
| غگلستا | 12,410 | 3.16 | 12,470 | 3.66 | 476 | 2,093,866 | 26,105M |
| غپاك | 12,280 | 3.45 | 12,280 | 3.45 | 597 | 1,972,622 | 24,221M |
| غشهداب | 2,758 | 2.76 | 2,776 | 3.43 | 1,194 | 18,111,915 | 50,285M |
| غپآذر | 37,300 | 1.91 | 37,850 | 3.42 | 384 | 535,262 | 20,271M |
| غكورش | 45,190 | 2.33 | 45,570 | 3.19 | 2,104 | 3,945,708 | 179,821M |
| غبهنوش | 58,480 | 2.4 | 58,900 | 3.13 | 465 | 369,913 | 21,786M |
| غپونه | 15,550 | 2.98 | 15,540 | 2.91 | 175 | 1,217,816 | 18,920M |
| غمهرا | 12,330 | 3.7 | 12,220 | 2.78 | 251 | 962,795 | 11,822M |
| غزر | 10,150 | 2.01 | 10,210 | 2.61 | 4,425 | 15,952,009 | 162,904M |
| خودكفا | 7,640 | 2.96 | 7,600 | 2.43 | 1,536 | 13,820,846 | 105,107M |
| وبشهر | 8,740 | 2.7 | 8,690 | 2.12 | 467 | 4,906,012 | 42,820M |
| غديس | 12,480 | 1.79 | 12,470 | 1.71 | 509 | 2,425,081 | 30,236M |
| غمينو | 6,040 | 0.67 | 6,100 | 1.67 | 772 | 8,787,435 | 53,643M |
| غگرجي | 1,903 | 1.71 | 1,901 | 1.6 | 676 | 10,466,514 | 19,893M |
| غشصفا | 20,060 | 0.65 | 20,230 | 1.51 | 648 | 1,273,895 | 25,766M |
| غگلپا | 50,900 | 1.39 | 50,700 | 1 | 310 | 278,440 | 14,116M |
| غالبر | 11,080 | 0.09 | 11,180 | 0.99 | 636 | 2,012,021 | 22,486M |
| غسالم | 3,532 | (0.08) | 3,570 | 0.99 | 1,411 | 11,718,232 | 41,829M |
| غگل | 5,290 | (0.19) | 5,320 | 0.38 | 3,213 | 28,320,970 | 150,630M |
| غيوان | 15,640 | 0.97 | 15,490 | 0 | 1 | 750 | 12M |
| غبهار | 15,710 | 0.13 | 15,510 | (1.15) | 860 | 2,514,416 | 39,011M |
| غناب | 180,300 | (1.98) | 180,700 | (1.77) | 279 | 70,848 | 12,803M |
| غشوكو | 9,000 | 0.78 | 8,760 | (1.9) | 484 | 2,947,592 | 25,810M |
| غچين | 12,770 | (3.84) | 12,900 | (2.86) | 1,042 | 3,816,276 | 49,217M |
| غدام | 56,980 | (3.8) | 56,870 | (3.98) | 4,973 | 4,107,243 | 233,571M |
| غنيلي | 4,760 | (4.8) | 4,760 | (4.8) | 8 | 400,000 | 1,904M |
| غشان | 4,159 | (5.24) | 4,183 | (4.69) | 650 | 6,148,508 | 25,722M |
| غپينو | 2,603 | (5.99) | 2,629 | (5.06) | 893 | 17,232,448 | 45,303M |
| غشاذر | 5,860 | (5.94) | 6,010 | (3.53) | 991 | 7,728,427 | 46,470M |
| غگز | 8,200 | 5.13 | 8,200 | 5.13 | 6 | 251,000 | 2,058M |
| غكولاك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| غدانه | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| آرد تجارت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع گلستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع گلستان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع شير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| چين چين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| غصينو | 33,558 | 3 | 33,533 | 2.92 | 2,035 | 6,887,185 | 230,945M |
| غويتا | 11,998 | 0.93 | 12,141 | 2.13 | 920 | 1,966,218 | 23,872M |
| بهپاك | 3,498 | 0.32 | 3,496 | 0.26 | 4 | 45,562 | 159M |
| غشهداب | 1,080 | 5.57 | 1,063 | 3.91 | 71 | 8,206,220 | 8,721M |