| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وتوكا | 10,840 | 5.96 | 10,830 | 5.87 | 1,748 | 15,995,344 | 173,227M |
| فمراد | 27,770 | 4.99 | 27,770 | 4.99 | 147 | 721,472 | 20,035M |
| فتوسا | 8,310 | 4.92 | 8,310 | 4.92 | 1,173 | 3,736,853 | 31,053M |
| فگستر | 8,040 | 4.82 | 7,960 | 3.78 | 1,903 | 5,348,755 | 42,570M |
| فزرين | 7,240 | 3.13 | 7,270 | 3.56 | 1,272 | 7,656,251 | 55,678M |
| فنوال | 33,560 | 4.68 | 33,120 | 3.31 | 581 | 2,098,453 | 69,506M |
| فنفت | 32,650 | 3 | 32,650 | 3 | 736 | 7,260,672 | 237,028M |
| فسرب | 1,758 | 2.93 | 1,759 | 2.99 | 1,088 | 20,866,884 | 36,707M |
| وسديد | 1,480 | 2.99 | 1,480 | 2.99 | 804 | 16,214,459 | 23,997M |
| فوكا | 15,660 | 2.96 | 15,660 | 2.96 | 202 | 7,051,234 | 110,422M |
| فافق | 4,930 | 2.92 | 4,920 | 2.71 | 149 | 3,335,682 | 16,408M |
| فالوم | 14,710 | 2.94 | 14,610 | 2.24 | 426 | 1,417,858 | 20,713M |
| فسپا | 15,960 | 1.85 | 16,020 | 2.23 | 727 | 1,534,853 | 24,594M |
| فروس | 7,210 | 0.98 | 7,240 | 1.4 | 420 | 2,392,416 | 17,323M |
| فلوله | 2,000 | 2.72 | 1,974 | 1.39 | 3,927 | 114,941,752 | 226,919M |
| فافزا | 55,900 | 0.27 | 56,350 | 1.08 | 1,852 | 1,591,507 | 89,680M |
| فباهنر | 32,590 | 2.1 | 32,230 | 0.97 | 1,128 | 2,003,792 | 64,574M |
| فروي | 16,590 | 0.67 | 16,590 | 0.67 | 1,172 | 2,235,530 | 37,081M |
| فولاي | 9,600 | 0.95 | 9,560 | 0.53 | 690 | 3,858,294 | 36,872M |
| ميدكو | 46,150 | 1.25 | 45,760 | 0.39 | 1,371 | 5,598,102 | 256,163M |
| كوير | 4,250 | 1.24 | 4,214 | 0.38 | 934 | 9,295,768 | 39,180M |
| فرآور | 34,090 | (0.12) | 34,240 | 0.32 | 972 | 2,266,136 | 77,585M |
| فسبزوار | 27,490 | 0.04 | 27,560 | 0.29 | 2,294 | 1,634,016 | 45,037M |
| فاسمين | 20,980 | 1.06 | 20,810 | 0.24 | 1,401 | 5,813,753 | 121,007M |
| فايرا | 19,890 | 0.4 | 19,840 | 0.15 | 330 | 1,304,218 | 25,945M |
| كيميا | 6,800 | (0.15) | 6,820 | 0.15 | 920 | 4,759,554 | 32,481M |
| فسديد | 49,250 | 0.92 | 48,850 | 0.1 | 6 | 5,901 | 291M |
| فنورد | 237,500 | (1.6) | 241,100 | (0.11) | 795 | 253,059 | 61,014M |
| ارفع | 13,740 | (2.28) | 14,030 | (0.21) | 219 | 672,081 | 9,288M |
| هرمز | 16,100 | (3.01) | 16,560 | (0.24) | 762 | 3,491,464 | 57,687M |
| فولاژ | 9,300 | 0.98 | 9,180 | (0.33) | 770 | 24,552,037 | 225,448M |
| كاوه | 12,850 | (0.39) | 12,850 | (0.39) | 799 | 3,716,584 | 47,646M |
| فاهواز | 5,440 | (0.91) | 5,460 | (0.55) | 173 | 2,823,808 | 15,418M |
| فجهان | 3,398 | (1.62) | 3,435 | (0.55) | 3,092 | 11,079,280 | 37,763M |
| فملي | 7,410 | (0.54) | 7,400 | (0.67) | 6,534 | 73,465,016 | 543,328M |
| فپنتا | 649,990 | (2.43) | 661,670 | (0.68) | 640 | 44,426 | 29,395M |
| فخاس | 21,420 | (2.72) | 21,820 | (0.91) | 610 | 1,559,732 | 33,489M |
| فخوز | 5,890 | (1.01) | 5,890 | (1.01) | 2,733 | 34,311,206 | 202,113M |
| فولاد | 12,120 | (1.14) | 12,110 | (1.22) | 10,114 | 83,136,147 | 1,006,676M |
| زنگان | 53,900 | (2.88) | 54,500 | (1.8) | 957 | 893,585 | 48,693M |
| فسازان | 5,380 | (3.06) | 5,410 | (2.52) | 597 | 4,420,785 | 23,902M |
| فروسيل | 37,250 | 4.93 | 36,400 | 2.54 | 3,586 | 10,016,448 | 364,410M |
| فجر | 20,460 | (2.39) | 20,240 | (3.44) | 2,165 | 6,016,328 | 121,762M |
| فماك | 20,000 | (8.88) | 20,000 | (8.88) | 17 | 837,000 | 16,740M |
| فولاد تربت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فخالص | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زرند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فغدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| آلومينيوم جنوب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فرود | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فروژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فروژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ذوب | 3,410 | (2.43) | 3,463 | (0.92) | 2,576 | 32,001,668 | 110,827M |
| جفلز806 | 185,999 | (2.11) | 182,365 | (4.02) | 3 | 3 | 328M |
| جفلز712 | 103,400 | 0.61 | 103,400 | 0.61 | 5 | 5 | 310M |
| هرمزف4 | 203 | 61.11 | 203 | 61.11 | 1 | 10 | 20M |
| هرمزف2 | 7 | 40 | 7 | 40 | 1 | 4 | 0M |
| هرمزف3 | 13 | 30 | 13 | 30 | 1 | 5 | 1M |
| هرمزخ3 | 10 | 25 | 10 | 25 | 1 | 5 | 1M |