مقایسه قیمت شرکتهای هم گروه
نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
ذوب | 544 | 15.25 | 537 | 13.77 | 65,759 | 7,608,404,905 | 4,085,502M |
كيميا | 3,488 | 8.59 | 3,505 | 9.12 | 863 | 14,397,171 | 50,456M |
فنوال | 7,900 | 6.9 | 7,850 | 6.22 | 1,088 | 14,607,401 | 114,672M |
زنگان | 19,760 | 3.78 | 20,110 | 5.62 | 1,766 | 8,082,791 | 162,525M |
فسوژ | 22,500 | 2.51 | 22,650 | 3.19 | 579 | 3,082,836 | 69,785M |
فوكا | 12,640 | 2.93 | 12,640 | 2.93 | 58 | 714,244 | 9,028M |
فماك | 10,210 | 2 | 10,190 | 1.8 | 11 | 28,559 | 291M |
وتوكا | 4,222 | 0.81 | 4,248 | 1.43 | 312 | 4,019,968 | 17,124M |
فروي | 4,087 | 1.36 | 4,082 | 1.24 | 675 | 6,038,523 | 24,651M |
فنورد | 12,850 | 1.42 | 12,780 | 0.87 | 249 | 1,080,674 | 13,837M |
فنفت | 16,490 | 3 | 16,130 | 0.75 | 65 | 322,527 | 5,318M |
فروسيل | 14,750 | (0.41) | 14,900 | 0.61 | 91 | 572,594 | 8,534M |
فپنتا | 52,260 | 2.13 | 51,460 | 0.57 | 441 | 311,570 | 16,064M |
كاوه | 11,940 | 3.65 | 11,560 | 0.35 | 209 | 1,375,805 | 16,325M |
فملي | 6,940 | 0.14 | 6,950 | 0.29 | 2,867 | 38,675,529 | 268,903M |
فغدير | 8,620 | 0.94 | 8,560 | 0.23 | 115 | 1,729,390 | 15,007M |
فسازان | 5,057 | (0.94) | 5,115 | 0.2 | 403 | 5,095,376 | 26,065M |
فزرين | 4,001 | (0.22) | 4,018 | 0.2 | 435 | 4,438,770 | 17,833M |
ارفع | 26,000 | 0.39 | 25,950 | 0.19 | 307 | 719,821 | 18,769M |
فرود | 4,205 | 0.36 | 4,197 | 0.17 | 658 | 9,136,777 | 38,351M |
فولاژ | 7,410 | (0.67) | 7,470 | 0.13 | 417 | 2,080,869 | 15,771M |
فروس | 3,210 | (0.25) | 3,222 | 0.12 | 223 | 2,241,113 | 7,229M |
فجهان | 3,190 | 0.85 | 3,165 | 0.06 | 429 | 2,473,895 | 7,903M |
فخاس | 4,519 | 0.83 | 4,483 | 0.02 | 119 | 949,036 | 4,269M |
فافق | 5,770 | 1.76 | 5,670 | 0 | 31 | 556,765 | 3,157M |
فولاد | 5,111 | 0.02 | 5,110 | 0 | 6,114 | 85,790,293 | 438,398M |
فسپا | 9,040 | (1.09) | 9,140 | 0 | 284 | 3,308,319 | 30,226M |
ميدكو | 7,250 | 1.4 | 7,150 | 0 | 287 | 1,076,999 | 7,743M |
فخوز | 4,063 | (0.39) | 4,078 | (0.02) | 956 | 17,858,175 | 72,824M |
فرآور | 40,720 | (0.83) | 41,010 | (0.12) | 253 | 401,105 | 16,449M |
كوير | 2,490 | (0.92) | 2,509 | (0.16) | 778 | 14,112,988 | 35,385M |
فايرا | 5,580 | (0.89) | 5,620 | (0.18) | 398 | 2,729,546 | 15,164M |
فاسمين | 4,460 | (0.93) | 4,494 | (0.18) | 1,199 | 9,354,726 | 42,037M |
فتوسا | 7,250 | 0.28 | 7,210 | (0.28) | 563 | 1,879,363 | 13,544M |
فسديد | 119,350 | (1) | 120,150 | (0.33) | 28 | 17,996 | 2,154M |
هرمز | 4,417 | 0 | 4,395 | (0.5) | 396 | 5,495,278 | 24,151M |
فصبا | 4,700 | (1.07) | 4,724 | (0.57) | 4,124 | 19,564,766 | 92,418M |
فسبزوار | 41,590 | (0.41) | 41,500 | (0.62) | 1,154 | 2,127,412 | 88,283M |
فمراد | 14,000 | (0.5) | 13,970 | (0.71) | 316 | 986,426 | 13,774M |
فگستر | 4,088 | (1.06) | 4,092 | (0.97) | 531 | 2,412,134 | 9,871M |
فلوله | 3,565 | (1.3) | 3,571 | (1.14) | 597 | 7,491,339 | 26,750M |
فالوم | 13,370 | (0.82) | 13,310 | (1.26) | 142 | 752,354 | 9,956M |
فجر | 5,521 | (1.46) | 5,526 | (1.37) | 1,227 | 12,268,675 | 67,793M |
فباهنر | 4,899 | (1.86) | 4,909 | (1.66) | 1,369 | 13,834,751 | 67,917M |
فاهواز | 8,760 | (1.79) | 8,770 | (1.68) | 96 | 2,404,876 | 21,092M |
فولاي | 5,240 | (1.5) | 5,230 | (1.69) | 456 | 3,307,373 | 17,300M |
وسديد | 3,260 | (2.95) | 3,262 | (2.89) | 2,298 | 81,556,981 | 266,006M |
فافزا | 60,350 | (2.97) | 60,400 | (2.89) | 93 | 235,153 | 14,200M |
فسرب | 2,324 | (4.72) | 2,341 | (4.02) | 1,616 | 35,020,546 | 81,997M |
فروژ | 38,950 | 0.26 | 39,000 | 0.39 | 1,146 | 1,533,015 | 59,793M |
فالوم | 10,060 | 2.97 | 10,060 | 2.97 | 165 | 4,201,426 | 42,266M |
كيميا | 6,440 | 4.21 | 6,300 | 1.94 | 763 | 17,990,063 | 113,272M |
آلومينا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
فولاد تربت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
فخالص | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
زرند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
آلومينيوم جنوب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
زيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
سيرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
ذوب | 3,410 | (2.43) | 3,463 | (0.92) | 2,576 | 32,001,668 | 110,827M |
جفلز806 | 185,999 | (2.11) | 182,365 | (4.02) | 3 | 3 | 328M |
جفلز712 | 103,400 | 0.61 | 103,400 | 0.61 | 5 | 5 | 310M |
هرمزف4 | 203 | 61.11 | 203 | 61.11 | 1 | 10 | 20M |
هرمزف2 | 7 | 40 | 7 | 40 | 1 | 4 | 0M |
هرمزف3 | 13 | 30 | 13 | 30 | 1 | 5 | 1M |
هرمزخ3 | 10 | 25 | 10 | 25 | 1 | 5 | 1M |