مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
وتوكا 10,840 5.9610,830 5.871,748 15,995,344173,227M
فمراد 27,770 4.9927,770 4.99147 721,47220,035M
فتوسا 8,310 4.928,310 4.921,173 3,736,85331,053M
فگستر 8,040 4.827,960 3.781,903 5,348,75542,570M
فزرين 7,240 3.137,270 3.561,272 7,656,25155,678M
فنوال 33,560 4.6833,120 3.31581 2,098,45369,506M
فنفت 32,650 332,650 3736 7,260,672237,028M
فسرب 1,758 2.931,759 2.991,088 20,866,88436,707M
وسديد 1,480 2.991,480 2.99804 16,214,45923,997M
فوكا 15,660 2.9615,660 2.96202 7,051,234110,422M
فافق 4,930 2.924,920 2.71149 3,335,68216,408M
فالوم 14,710 2.9414,610 2.24426 1,417,85820,713M
فسپا 15,960 1.8516,020 2.23727 1,534,85324,594M
فروس 7,210 0.987,240 1.4420 2,392,41617,323M
فلوله 2,000 2.721,974 1.393,927 114,941,752226,919M
فافزا 55,900 0.2756,350 1.081,852 1,591,50789,680M
فباهنر 32,590 2.132,230 0.971,128 2,003,79264,574M
فروي 16,590 0.6716,590 0.671,172 2,235,53037,081M
فولاي 9,600 0.959,560 0.53690 3,858,29436,872M
ميدكو 46,150 1.2545,760 0.391,371 5,598,102256,163M
كوير 4,250 1.244,214 0.38934 9,295,76839,180M
فرآور 34,090 (0.12)34,240 0.32972 2,266,13677,585M
فسبزوار 27,490 0.0427,560 0.292,294 1,634,01645,037M
فاسمين 20,980 1.0620,810 0.241,401 5,813,753121,007M
فايرا 19,890 0.419,840 0.15330 1,304,21825,945M
كيميا 6,800 (0.15)6,820 0.15920 4,759,55432,481M
فسديد 49,250 0.9248,850 0.16 5,901291M
فنورد 237,500 (1.6)241,100 (0.11)795 253,05961,014M
ارفع 13,740 (2.28)14,030 (0.21)219 672,0819,288M
هرمز 16,100 (3.01)16,560 (0.24)762 3,491,46457,687M
فولاژ 9,300 0.989,180 (0.33)770 24,552,037225,448M
كاوه 12,850 (0.39)12,850 (0.39)799 3,716,58447,646M
فاهواز 5,440 (0.91)5,460 (0.55)173 2,823,80815,418M
فجهان 3,398 (1.62)3,435 (0.55)3,092 11,079,28037,763M
فملي 7,410 (0.54)7,400 (0.67)6,534 73,465,016543,328M
فپنتا 649,990 (2.43)661,670 (0.68)640 44,42629,395M
فخاس 21,420 (2.72)21,820 (0.91)610 1,559,73233,489M
فخوز 5,890 (1.01)5,890 (1.01)2,733 34,311,206202,113M
فولاد 12,120 (1.14)12,110 (1.22)10,114 83,136,1471,006,676M
زنگان 53,900 (2.88)54,500 (1.8)957 893,58548,693M
فسازان 5,380 (3.06)5,410 (2.52)597 4,420,78523,902M
فروسيل 37,250 4.9336,400 2.543,586 10,016,448364,410M
فجر 20,460 (2.39)20,240 (3.44)2,165 6,016,328121,762M
فماك 20,000 (8.88)20,000 (8.88)17 837,00016,740M
فولاد تربت 1,000 01,000 00 00M
فخالص 1,000 01,000 00 00M
زرند 1,000 01,000 00 00M
فغدير 1,000 01,000 00 00M
سيسكو 1,000 01,000 00 00M
آلومينيوم جنوب 1,000 01,000 00 00M
زيسكو 1,000 01,000 00 00M
اسفراين 1,000 01,000 00 00M
اسفراين 1,000 01,000 00 00M
فرود 1,000 01,000 00 00M
فسوژ 1,000 01,000 00 00M
فسوژ 1,000 01,000 00 00M
فسوژ 1,000 01,000 00 00M
سيرجان 1,000 01,000 00 00M
پارس متال 1,000 01,000 00 00M
پارس متال 1,000 01,000 00 00M
پارس متال 1,000 01,000 00 00M
فروژ 1,000 01,000 00 00M
فروژ 1,000 01,000 00 00M
ذوب 3,410 (2.43)3,463 (0.92)2,576 32,001,668110,827M
جفلز806 185,999 (2.11)182,365 (4.02)3 3328M
جفلز712 103,400 0.61103,400 0.615 5310M
هرمزف4 203 61.11203 61.111 1020M
هرمزف2 7 407 401 40M
هرمزف3 13 3013 301 51M
هرمزخ3 10 2510 251 51M