| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| قلرست | 24,410 | 4.99 | 24,330 | 4.65 | 417 | 1,372,293 | 33,393M |
| قهكمت | 7,220 | 3.14 | 7,270 | 3.86 | 344 | 3,170,835 | 23,067M |
| قصفها | 100,000 | 3.68 | 99,970 | 3.65 | 402 | 283,355 | 28,327M |
| قمرو | 27,790 | 4.99 | 27,390 | 3.48 | 443 | 1,191,804 | 32,644M |
| قثابت | 3,240 | (0.37) | 3,360 | 3.32 | 8,278 | 166,204,615 | 558,489M |
| قشهد | 14,830 | 4.44 | 14,560 | 2.54 | 191 | 716,082 | 10,514M |
| قشير | 7,010 | 1.59 | 7,050 | 2.17 | 443 | 2,557,741 | 18,029M |
| قزوين | 5,390 | 3.06 | 5,330 | 1.91 | 336 | 2,311,163 | 12,368M |
| قچار | 10,940 | 3.11 | 10,770 | 1.51 | 2,784 | 30,222,491 | 325,535M |
| قشكر | 2,398 | (0.37) | 2,438 | 1.29 | 709 | 11,627,769 | 28,352M |
| قنقش | 121,400 | 1.12 | 120,900 | 0.71 | 156 | 189,310 | 22,885M |
| قجام | 6,240 | 0.32 | 6,260 | 0.64 | 811 | 9,823,771 | 61,539M |
| قتربت | 17,740 | 2.96 | 17,280 | 0.29 | 13 | 59,192 | 1,050M |
| قپيرا | 8,630 | 0.7 | 8,560 | (0.12) | 75 | 505,818 | 4,312M |
| قاروم | 192,400 | (2.98) | 197,300 | (0.5) | 23 | 11,621 | 2,236M |
| قشرين | 5,250 | (0.76) | 5,260 | (0.57) | 1,462 | 11,123,371 | 58,505M |
| قيستو | 23,600 | (2.88) | 23,650 | (2.67) | 406 | 2,529,621 | 59,778M |
| قنيشا | 32,940 | (0.18) | 33,170 | 0.52 | 1,519 | 2,355,805 | 78,141M |
| نيشكر هفت تپه | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| قند ياسوج | 572,724 | 0 | 572,724 | 0 | 0 | 0 | 0M |
| توسعه نيشكر | 10,000 | 0 | 10,000 | 0 | 0 | 0 | 0M |
| قشرين | 89,001 | (2.95) | 90,174 | (1.67) | 79 | 42,183 | 3,804M |
| قنقش | 4,400 | 2.04 | 4,298 | (0.32) | 10 | 16,326 | 69M |