| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| كلوند | 25,460 | 4.99 | 25,420 | 4.82 | 556 | 5,101,894 | 129,689M |
| كصدف | 38,350 | 2.95 | 38,000 | 2.01 | 34 | 193,694 | 7,428M |
| كحافظ | 5,020 | 0 | 5,057 | 0.74 | 1,041 | 10,828,300 | 54,755M |
| كساوه | 50,500 | 1.67 | 49,910 | 0.48 | 587 | 659,185 | 32,898M |
| كسعدي | 9,040 | 0.44 | 9,010 | 0.11 | 457 | 2,326,471 | 20,965M |
| كهرام | 56,700 | (0.35) | 56,300 | (1.05) | 272 | 146,297 | 8,237M |
| كپارس | 9,930 | (3.03) | 10,030 | (2.05) | 1,053 | 3,762,747 | 37,738M |
| كترام | 27,630 | (4.79) | 27,860 | (4) | 1,545 | 3,570,720 | 99,488M |
| سراميك البرز | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كاشي كاشمر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گلسار | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كنيلو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كنيلو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كنگار | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كچيني | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كاصفا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| كهرام | 4,000 | (0.25) | 4,021 | 0.27 | 98 | 255,269 | 1,026M |
| كچيني | 3,009 | (4.96) | 3,034 | (4.17) | 74 | 294,924 | 895M |
| كنيلو | 1,861 | (4.95) | 1,861 | (4.95) | 72 | 632,502 | 1,177M |