| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| فتوسا | 8,000 | 4.99 | 7,920 | 3.94 | 2,275 | 18,044,268 | 142,935M |
| فافزا | 55,800 | 2.95 | 55,750 | 2.86 | 737 | 788,474 | 43,960M |
| فروسيل | 37,250 | 4.93 | 36,400 | 2.54 | 3,586 | 10,016,448 | 364,410M |
| فمراد | 27,100 | 5 | 26,450 | 2.48 | 111 | 321,882 | 8,723M |
| وسديد | 1,446 | 2.99 | 1,437 | 2.35 | 489 | 9,390,410 | 13,579M |
| فرآور | 34,460 | 2.83 | 34,130 | 1.85 | 1,166 | 2,371,847 | 80,954M |
| زنگان | 55,500 | 1.28 | 55,500 | 1.28 | 728 | 559,857 | 31,058M |
| فولاي | 9,500 | 0.96 | 9,510 | 1.06 | 628 | 2,838,677 | 27,010M |
| فوكا | 15,560 | 2.98 | 15,210 | 0.66 | 2,206 | 15,897,276 | 241,795M |
| فگستر | 7,730 | 1.18 | 7,670 | 0.39 | 1,336 | 1,537,236 | 11,802M |
| وتوكا | 10,300 | 0.88 | 10,230 | 0.2 | 1,735 | 7,941,154 | 81,237M |
| فاسمين | 20,800 | 0.39 | 20,760 | 0.19 | 915 | 3,679,476 | 76,402M |
| فسبزوار | 27,490 | 0.18 | 27,480 | 0.15 | 2,098 | 1,917,936 | 52,714M |
| فايرا | 19,900 | 0.56 | 19,810 | 0.1 | 418 | 1,719,730 | 34,118M |
| فسديد | 49,200 | 0.92 | 48,800 | 0.1 | 5 | 6,019 | 296M |
| ميدكو | 45,580 | 0.02 | 45,580 | 0.02 | 742 | 5,512,706 | 251,275M |
| فنورد | 250,000 | 3.58 | 241,360 | 0 | 2 | 2 | 1M |
| فولاژ | 9,180 | (0.43) | 9,210 | (0.11) | 580 | 2,584,649 | 23,689M |
| فافق | 4,840 | 0.83 | 4,790 | (0.21) | 42 | 671,376 | 3,209M |
| فملي | 7,460 | (0.27) | 7,450 | (0.4) | 5,159 | 82,695,197 | 616,351M |
| كيميا | 6,750 | (1.32) | 6,810 | (0.44) | 807 | 4,158,492 | 28,335M |
| فنوال | 32,250 | 0.12 | 32,060 | (0.47) | 477 | 832,351 | 26,681M |
| هرمز | 16,520 | (0.96) | 16,600 | (0.48) | 823 | 2,925,770 | 48,237M |
| فجهان | 3,385 | (2.56) | 3,454 | (0.58) | 2,310 | 6,792,264 | 23,074M |
| كاوه | 12,890 | (0.77) | 12,900 | (0.69) | 966 | 4,917,477 | 63,329M |
| كوير | 4,181 | (1.18) | 4,198 | (0.78) | 816 | 9,755,006 | 40,944M |
| فباهنر | 31,990 | (0.62) | 31,920 | (0.84) | 1,702 | 3,845,636 | 122,763M |
| فزرين | 7,020 | (0.99) | 7,020 | (0.99) | 1,318 | 9,372,159 | 65,806M |
| فولاد | 12,290 | (0.89) | 12,260 | (1.13) | 6,780 | 81,883,317 | 1,004,115M |
| فسپا | 15,700 | (1.26) | 15,670 | (1.45) | 693 | 2,687,595 | 42,122M |
| فاهواز | 5,480 | (1.97) | 5,490 | (1.79) | 148 | 2,864,765 | 15,720M |
| فخوز | 5,900 | (2.64) | 5,950 | (1.82) | 3,188 | 73,729,712 | 438,951M |
| فپنتا | 679,730 | 0 | 666,190 | (1.99) | 583 | 56,562 | 37,681M |
| فنفت | 32,550 | 0.31 | 31,700 | (2.31) | 3,078 | 13,024,337 | 412,705M |
| فسرب | 1,710 | (2.56) | 1,708 | (2.68) | 997 | 16,771,221 | 28,641M |
| فالوم | 14,400 | (2.11) | 14,290 | (2.86) | 500 | 2,408,565 | 34,418M |
| فروي | 16,210 | (4.7) | 16,480 | (3.12) | 1,379 | 2,961,028 | 48,809M |
| فروس | 7,230 | (2.17) | 7,140 | (3.38) | 618 | 5,811,460 | 41,489M |
| فسازان | 5,520 | (4.99) | 5,550 | (4.48) | 690 | 6,067,013 | 33,675M |
| فلوله | 1,941 | (4.99) | 1,947 | (4.7) | 3,378 | 130,149,929 | 253,374M |
| فخاس | 22,020 | (4.96) | 22,020 | (4.96) | 419 | 4,400,814 | 96,911M |
| فجر | 20,460 | (2.39) | 20,240 | (3.44) | 2,165 | 6,016,328 | 121,762M |
| ارفع | 15,310 | 1.86 | 15,260 | 1.53 | 1,610 | 6,365,187 | 97,156M |
| فماك | 20,000 | (8.88) | 20,000 | (8.88) | 17 | 837,000 | 16,740M |
| فولاد تربت | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فخالص | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زرند | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فغدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| آلومينيوم جنوب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زيسكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اسفراين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فرود | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فسوژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيرجان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پارس متال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فروژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| فروژ | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ذوب | 3,410 | (2.43) | 3,463 | (0.92) | 2,576 | 32,001,668 | 110,827M |
| جفلز806 | 185,999 | (2.11) | 182,365 | (4.02) | 3 | 3 | 328M |
| جفلز712 | 103,400 | 0.61 | 103,400 | 0.61 | 5 | 5 | 310M |
| هرمزف4 | 203 | 61.11 | 203 | 61.11 | 1 | 10 | 20M |
| هرمزف2 | 7 | 40 | 7 | 40 | 1 | 4 | 0M |
| هرمزف3 | 13 | 30 | 13 | 30 | 1 | 5 | 1M |
| هرمزخ3 | 10 | 25 | 10 | 25 | 1 | 5 | 1M |