| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| لابسا | 7,730 | 4.88 | 7,720 | 4.75 | 287 | 4,840,917 | 37,363M |
| تكمبا | 4,650 | 5.87 | 4,514 | 2.78 | 495 | 6,225,307 | 28,102M |
| تپكو | 1,715 | 2.02 | 1,723 | 2.5 | 4,327 | 121,476,365 | 209,326M |
| لخانه | 19,410 | 2.92 | 19,310 | 2.39 | 521 | 1,764,000 | 34,067M |
| تفيرو | 36,000 | 1.98 | 36,000 | 1.98 | 2 | 630 | 23M |
| لسرما | 26,630 | 2.74 | 26,380 | 1.77 | 660 | 1,292,971 | 34,105M |
| تمحركه | 12,380 | 1.98 | 12,280 | 1.15 | 832 | 4,026,717 | 49,456M |
| لخزر | 128,700 | 0.18 | 129,300 | 0.65 | 512 | 84,399 | 10,940M |
| تايرا | 17,410 | 1.34 | 17,260 | 0.47 | 279 | 621,407 | 10,784M |
| تپمپي | 18,020 | 0.11 | 18,080 | 0.44 | 252 | 585,106 | 10,591M |
| تكنو | 7,430 | 4.94 | 7,090 | 0.14 | 14 | 64,282 | 478M |
| وتوشه | 6,560 | (1.06) | 6,580 | (0.75) | 153 | 1,080,524 | 7,064M |
| تكشا | 37,060 | (1.51) | 36,960 | (1.78) | 468 | 529,703 | 19,577M |
| لازما | 23,800 | (1.24) | 23,700 | (1.66) | 416 | 1,406,668 | 33,320M |
| لبوتان | 50,400 | (3.43) | 49,860 | (4.46) | 1,194 | 1,651,678 | 82,354M |
| انتخاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توربو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گلديرا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گلديرا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تاتمس | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| تراك | 1,916 | 6.27 | 1,803 | 0 | 0 | 0 | 0M |
| تراك | 1,916 | 6.27 | 1,803 | 0 | 0 | 0 | 0M |
| تمحركه | 24,600 | 4.99 | 23,760 | 1.41 | 197 | 610,836 | 15,027M |