| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وهامون | 2,001 | 7.18 | 2,001 | 7.18 | 208 | 13,491,304 | 26,996M |
| وپويا | 2,550 | 5.99 | 2,548 | 5.9 | 852 | 9,810,926 | 25,000M |
| واتي | 11,080 | 5.93 | 11,060 | 5.74 | 376 | 13,621,015 | 150,669M |
| وخارزم | 5,270 | 5.82 | 5,260 | 5.62 | 9,056 | 201,462,649 | 1,060,527M |
| وسبحان | 4,138 | 5.99 | 4,121 | 5.56 | 1,733 | 84,384,716 | 347,744M |
| وآوا | 3,728 | 6 | 3,707 | 5.4 | 755 | 7,148,709 | 26,501M |
| سدبير | 30,500 | 5.54 | 30,400 | 5.19 | 2,130 | 4,430,693 | 134,677M |
| وسپهر | 8,900 | 5.95 | 8,830 | 5.12 | 5,148 | 28,730,216 | 253,780M |
| مديريت | 9,590 | 5.97 | 9,500 | 4.97 | 6,147 | 40,771,062 | 387,270M |
| وصنا | 3,430 | 2.27 | 3,474 | 3.58 | 444 | 5,793,191 | 20,127M |
| پرديس | 3,240 | 4.99 | 3,187 | 3.27 | 394 | 5,720,325 | 18,230M |
| ومدير | 4,600 | 4.45 | 4,545 | 3.2 | 1,813 | 14,158,031 | 64,346M |
| واحصا | 107,950 | 2.96 | 107,950 | 2.96 | 142 | 377,150 | 40,713M |
| بهير | 8,130 | 2.91 | 8,130 | 2.91 | 3,650 | 4,572,057 | 37,171M |
| وبهمن | 16,800 | 5.93 | 16,300 | 2.77 | 274 | 652,038 | 10,827M |
| وآرين | 1,257 | 2.95 | 1,254 | 2.7 | 222 | 7,358,428 | 9,243M |
| وشمال | 23,850 | 1.71 | 23,900 | 1.92 | 613 | 1,901,970 | 45,436M |
| فلات | 10,450 | 2.96 | 10,290 | 1.38 | 21 | 473,641 | 4,950M |
| وثنو | 2,375 | (0.08) | 2,409 | 1.35 | 418 | 5,578,750 | 13,437M |
| سرچشمه | 4,520 | 0.42 | 4,553 | 1.16 | 526 | 9,041,257 | 41,168M |
| وتوصا | 9,800 | 1.03 | 9,810 | 1.13 | 1,103 | 7,063,273 | 69,289M |
| وسكاب | 2,999 | 1.66 | 2,980 | 1.02 | 287 | 3,916,166 | 11,699M |
| وكبهمن | 6,100 | 0.66 | 6,120 | 0.99 | 1,258 | 1,648,522 | 10,096M |
| وآتوس | 26,100 | 2.96 | 25,550 | 0.79 | 26 | 73,083 | 1,907M |
| وجامي | 4,455 | 2.98 | 4,358 | 0.74 | 1,009 | 10,694,466 | 46,611M |
| ومهان | 5,660 | 0.71 | 5,660 | 0.71 | 372 | 5,978,951 | 34,105M |
| وارس | 17,020 | 0 | 17,110 | 0.53 | 79 | 506,809 | 8,676M |
| واحيا | 19,720 | 0.72 | 19,680 | 0.51 | 296 | 1,987,885 | 39,228M |
| وسنا | 10,590 | 2.92 | 10,340 | 0.49 | 35 | 220,356 | 2,334M |
| وثوق | 8,840 | 2.91 | 8,620 | 0.35 | 40 | 163,357 | 1,444M |
| ويسا | 6,570 | 0.31 | 6,570 | 0.31 | 83 | 523,958 | 3,458M |
| ولقمان | 5,190 | 3 | 5,053 | 0.28 | 55 | 202,177 | 1,049M |
| وبوعلي | 5,200 | (0.19) | 5,220 | 0.19 | 371 | 3,071,552 | 16,020M |
| وكادو | 18,400 | 0.11 | 18,410 | 0.16 | 163 | 737,103 | 13,567M |
| آريان | 7,130 | 0.56 | 7,090 | 0 | 528 | 6,986,000 | 49,563M |
| صبا | 4,880 | (0.2) | 4,890 | 0 | 1,562 | 14,022,116 | 68,564M |
| وامين | 11,450 | 0.44 | 11,400 | 0 | 38 | 115,169 | 1,317M |
| وبيمه | 1,710 | (0.23) | 1,713 | (0.06) | 382 | 6,258,370 | 10,717M |
| وصنعت | 2,300 | (0.04) | 2,299 | (0.09) | 611 | 13,167,736 | 30,275M |
| گوهران | 5,640 | (0.88) | 5,680 | (0.18) | 167 | 1,362,269 | 7,719M |
| وسپه | 8,900 | (0.67) | 8,940 | (0.22) | 462 | 2,066,040 | 18,438M |
| وتوسم | 4,530 | (0.02) | 4,516 | (0.33) | 398 | 4,008,562 | 18,101M |
| ومشان | 59,000 | (2.8) | 60,450 | (0.41) | 79 | 28,016 | 1,674M |
| واعتبار | 3,000 | (2.85) | 3,070 | (0.58) | 181 | 1,571,271 | 4,769M |
| معيار | 75,800 | (0.59) | 75,450 | (1.05) | 178 | 205,778 | 15,529M |
| وملت | 2,315 | (0.98) | 2,310 | (1.2) | 161 | 1,683,935 | 3,878M |
| وساپا | 4,800 | (0.62) | 4,770 | (1.24) | 1,743 | 32,404,616 | 154,588M |
| وبرق | 80,550 | (2.95) | 81,250 | (2.11) | 1,373 | 1,018,649 | 82,770M |
| وايرا | 2,073 | (2.99) | 2,087 | (2.34) | 169 | 3,634,386 | 7,545M |
| وآفر | 30,750 | (2.84) | 30,750 | (2.84) | 448 | 3,754,828 | 115,469M |
| سنوين | 6,040 | (2.89) | 6,040 | (2.89) | 314 | 2,537,783 | 15,340M |
| وگستر | 6,880 | (5.88) | 6,960 | (4.79) | 1,380 | 10,045,482 | 69,950M |
| اعتلا | 4,440 | (5.43) | 4,435 | (5.54) | 1,478 | 16,456,105 | 72,988M |
| وفتخار | 3,459 | (0.17) | 3,454 | (0.32) | 644 | 10,829,457 | 37,407M |
| وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
| وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
| وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
| وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
| وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
| وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
| وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
| وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
| مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
| وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
| وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
| وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
| وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
| وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
| كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
| وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
| وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
| وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
| وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
| وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
| وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
| وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
| وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
| وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
| وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
| وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
| وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
| وطوبي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وتوسكا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ودانا | 1 | 0 | 1 | 0 | 0 | 0 | 0M |
| وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |