| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| بنو | 6,050 | 4.85 | 6,000 | 3.99 | 1,586 | 16,442,973 | 98,639M |
| آرمان | 4,414 | 2.99 | 4,413 | 2.96 | 168 | 2,960,133 | 13,064M |
| وحافظ | 10,870 | 2.94 | 10,870 | 2.94 | 111 | 2,163,083 | 23,513M |
| ورازي | 2,060 | 2.85 | 2,061 | 2.9 | 1,861 | 68,572,773 | 141,350M |
| ملت | 1,297 | 3.84 | 1,283 | 2.72 | 1,226 | 45,937,271 | 58,927M |
| ميهن | 3,825 | 4.88 | 3,743 | 2.63 | 904 | 18,331,217 | 68,618M |
| باران | 3,563 | 2.98 | 3,544 | 2.43 | 497 | 10,067,269 | 35,678M |
| البرز | 2,480 | 0.61 | 2,494 | 1.18 | 1,088 | 52,551,294 | 131,051M |
| ومعلم | 2,301 | 0.44 | 2,312 | 0.92 | 353 | 4,291,463 | 9,973M |
| اتكاي | 13,840 | 0.73 | 13,830 | 0.66 | 396 | 8,248,953 | 114,063M |
| آسيا | 1,860 | 0.7 | 1,858 | 0.6 | 494 | 8,264,828 | 15,373M |
| بساما | 12,050 | 0.84 | 12,010 | 0.5 | 127 | 1,088,444 | 13,125M |
| وآفري | 3,781 | 0.37 | 3,782 | 0.4 | 70 | 1,330,568 | 5,070M |
| پارسيان | 3,603 | 0.39 | 3,596 | 0.2 | 1,174 | 21,308,143 | 76,620M |
| بپاس | 49,750 | 0.1 | 49,750 | 0.1 | 463 | 2,675,305 | 133,123M |
| ما | 4,890 | 0 | 4,890 | 0 | 188 | 1,590,166 | 7,768M |
| اتكام | 4,400 | (0.9) | 4,418 | (0.5) | 517 | 5,132,232 | 22,673M |
| نوين | 2,055 | (0.19) | 2,045 | (0.68) | 827 | 15,762,090 | 32,234M |
| بخاور | 2,544 | (0.78) | 2,544 | (0.78) | 551 | 6,864,457 | 17,466M |
| كوثر | 4,007 | (1.74) | 4,028 | (1.23) | 522 | 8,026,147 | 32,329M |
| وسرمد | 3,000 | (2.98) | 3,049 | (1.39) | 32 | 1,455,998 | 4,368M |
| وحكمت | 1,445 | (2.76) | 1,445 | (2.76) | 582 | 18,881,001 | 27,290M |
| وسين | 2,441 | (2.98) | 2,442 | (2.94) | 383 | 11,785,717 | 28,782M |
| ودي | 6,150 | 1.49 | 6,160 | 1.65 | 1,174 | 15,722,975 | 96,899M |
| دانا | 974 | (2.4) | 998 | 0 | 0 | 0 | 0M |
| وسرمد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| آواپارس | 700 | 0 | 700 | 0 | 0 | 0 | 0M |
| تجارت | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| باران-پذيره | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| باران-پذيره | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| وفردا | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| اتكاسا | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| تعاون-پذيره | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وتعاون | 1,690 | (0.24) | 1,675 | (1.12) | 222 | 3,240,726 | 5,374M |
| اتكام | 4,988 | (0.58) | 5,017 | 0 | 284 | 1,102,896 | 5,533M |
| بنو | 22,307 | 5 | 22,307 | 5 | 139 | 2,453,779 | 54,736M |
| بخاور | 6,424 | 3 | 6,424 | 3 | 662 | 7,060,643 | 45,358M |
| نوين | 990 | 6.34 | 990 | 6.34 | 84 | 2,517,600 | 2,491M |
| بحكمت | 500 | (50) | 500 | (50) | 4,074 | 1,325,000,000 | 662,500M |
| بخاور | 500 | (50) | 500 | (50) | 5,036 | 492,400,000 | 246,200M |
| كوثر | 1,650 | (1.55) | 1,691 | 0.89 | 12 | 110,597 | 187M |
| وما | 2,300 | 2.4 | 2,163 | (3.7) | 7 | 50,001 | 108M |