مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
وحكمت 2,771 2.972,770 2.94163 4,382,52512,138M
وسين 2,385 2.932,377 2.59252 10,856,47625,802M
بتهران 2,800 2.982,785 2.43518 19,305,38653,761M
دانا 3,855 1.963,865 2.222,647 65,746,509254,136M
اتكام 3,306 3.643,260 2.19336 3,541,11811,646M
كوثر 3,362 1.883,356 1.71,933 51,262,006172,056M
بپاس 17,710 4.9817,130 1.54323 3,346,96558,394M
بساما 9,600 1.89,540 1.17239 2,437,57623,258M
ورازي 1,556 0.841,560 1.1623 28,654,89644,713M
وسرمد 1,363 2.561,343 1.05145 7,261,3459,860M
پارسيان 3,184 (0.5)3,229 0.91353 7,211,77423,290M
وفردا 1,325 1.531,314 0.69505 12,496,61216,417M
آسيا 2,190 (1.84)2,243 0.541,296 47,145,337105,761M
اتكاسا 3,730 1.473,694 0.49288 1,178,9424,355M
نوين 1,796 (0.94)1,817 0.22476 14,718,83626,738M
آواپارس 1,532 0.921,521 0.2239 9,879,82415,026M
ما 4,470 (0.25)4,485 0.0977 1,388,0086,234M
البرز 3,125 1.633,077 0.07845 42,050,515129,400M
كاريز 2,590 02,589 (0.04)27 1,977,7335,120M
وآفري 2,951 (0.4)2,960 (0.1)90 2,910,4358,606M
ومعلم 2,444 1.032,415 (0.17)772 12,754,87930,807M
وتعاون 1,980 (0.15)1,977 (0.3)431 12,043,49823,809M
وحافظ 4,650 (2.98)4,758 (0.73)395 20,928,01599,583M
ودي 9,550 (0.73)9,510 (1.14)427 8,543,57681,207M
اتكاي 4,859 0.144,780 (1.48)106 1,390,2376,646M
بنو 4,184 (1.85)4,188 (1.76)557 8,338,53334,919M
ملت 1,768 (2.48)1,781 (1.77)1,180 37,290,66366,408M
باران 3,538 (2.32)3,536 (2.37)636 14,744,87052,140M
آرمان 6,070 (2.88)6,070 (2.88)2 9,10955M
بخاور 4,380 (3.16)4,392 (2.9)602 11,236,51149,353M
ميهن 14,630 1.5314,490 0.56212 2,166,17531,391M
وآفري 3,970 2.983,970 2.98193 14,929,38259,270M
بزندگي 1,000 01,000 086,953 358,410,222358,410M
وسرمد 1,000 01,000 00 00M
اتكا تهران 500 0500 00 00M
آواپارس 700 0700 00 00M
تجارت 500 0500 00 00M
باران-پذيره 500 0500 00 00M
باران-پذيره 500 0500 00 00M
وفردا 500 0500 00 00M
اتكاسا 500 0500 00 00M
تعاون-پذيره 1,000 01,000 00 00M
بيمه پرديس 500 0500 00 00M
كاريز 500 0500 00 00M
وتعاون 1,690 (0.24)1,675 (1.12)222 3,240,7265,374M
اتكام 4,988 (0.58)5,017 0284 1,102,8965,533M
بنو 22,307 522,307 5139 2,453,77954,736M
بخاور 6,424 36,424 3662 7,060,64345,358M
نوين 990 6.34990 6.3484 2,517,6002,491M
بحكمت 500 (50)500 (50)4,074 1,325,000,000662,500M
بخاور 500 (50)500 (50)5,036 492,400,000246,200M
كوثر 1,650 (1.55)1,691 0.8912 110,597187M
وما 2,300 2.42,163 (3.7)7 50,001108M