مقایسه قیمت شرکت‌های هم گروه
| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وحكمت | 2,771 | 2.97 | 2,770 | 2.94 | 163 | 4,382,525 | 12,138M |
| وسين | 2,385 | 2.93 | 2,377 | 2.59 | 252 | 10,856,476 | 25,802M |
| بتهران | 2,800 | 2.98 | 2,785 | 2.43 | 518 | 19,305,386 | 53,761M |
| دانا | 3,855 | 1.96 | 3,865 | 2.22 | 2,647 | 65,746,509 | 254,136M |
| اتكام | 3,306 | 3.64 | 3,260 | 2.19 | 336 | 3,541,118 | 11,646M |
| كوثر | 3,362 | 1.88 | 3,356 | 1.7 | 1,933 | 51,262,006 | 172,056M |
| بپاس | 17,710 | 4.98 | 17,130 | 1.54 | 323 | 3,346,965 | 58,394M |
| بساما | 9,600 | 1.8 | 9,540 | 1.17 | 239 | 2,437,576 | 23,258M |
| ورازي | 1,556 | 0.84 | 1,560 | 1.1 | 623 | 28,654,896 | 44,713M |
| وسرمد | 1,363 | 2.56 | 1,343 | 1.05 | 145 | 7,261,345 | 9,860M |
| پارسيان | 3,184 | (0.5) | 3,229 | 0.91 | 353 | 7,211,774 | 23,290M |
| وفردا | 1,325 | 1.53 | 1,314 | 0.69 | 505 | 12,496,612 | 16,417M |
| آسيا | 2,190 | (1.84) | 2,243 | 0.54 | 1,296 | 47,145,337 | 105,761M |
| اتكاسا | 3,730 | 1.47 | 3,694 | 0.49 | 288 | 1,178,942 | 4,355M |
| نوين | 1,796 | (0.94) | 1,817 | 0.22 | 476 | 14,718,836 | 26,738M |
| آواپارس | 1,532 | 0.92 | 1,521 | 0.2 | 239 | 9,879,824 | 15,026M |
| ما | 4,470 | (0.25) | 4,485 | 0.09 | 77 | 1,388,008 | 6,234M |
| البرز | 3,125 | 1.63 | 3,077 | 0.07 | 845 | 42,050,515 | 129,400M |
| كاريز | 2,590 | 0 | 2,589 | (0.04) | 27 | 1,977,733 | 5,120M |
| وآفري | 2,951 | (0.4) | 2,960 | (0.1) | 90 | 2,910,435 | 8,606M |
| ومعلم | 2,444 | 1.03 | 2,415 | (0.17) | 772 | 12,754,879 | 30,807M |
| وتعاون | 1,980 | (0.15) | 1,977 | (0.3) | 431 | 12,043,498 | 23,809M |
| وحافظ | 4,650 | (2.98) | 4,758 | (0.73) | 395 | 20,928,015 | 99,583M |
| ودي | 9,550 | (0.73) | 9,510 | (1.14) | 427 | 8,543,576 | 81,207M |
| اتكاي | 4,859 | 0.14 | 4,780 | (1.48) | 106 | 1,390,237 | 6,646M |
| بنو | 4,184 | (1.85) | 4,188 | (1.76) | 557 | 8,338,533 | 34,919M |
| ملت | 1,768 | (2.48) | 1,781 | (1.77) | 1,180 | 37,290,663 | 66,408M |
| باران | 3,538 | (2.32) | 3,536 | (2.37) | 636 | 14,744,870 | 52,140M |
| آرمان | 6,070 | (2.88) | 6,070 | (2.88) | 2 | 9,109 | 55M |
| بخاور | 4,380 | (3.16) | 4,392 | (2.9) | 602 | 11,236,511 | 49,353M |
| ميهن | 14,630 | 1.53 | 14,490 | 0.56 | 212 | 2,166,175 | 31,391M |
| وآفري | 3,970 | 2.98 | 3,970 | 2.98 | 193 | 14,929,382 | 59,270M |
| بزندگي | 1,000 | 0 | 1,000 | 0 | 86,953 | 358,410,222 | 358,410M |
| وسرمد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اتكا تهران | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| آواپارس | 700 | 0 | 700 | 0 | 0 | 0 | 0M |
| تجارت | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| باران-پذيره | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| باران-پذيره | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| وفردا | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| اتكاسا | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| تعاون-پذيره | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| بيمه پرديس | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| كاريز | 500 | 0 | 500 | 0 | 0 | 0 | 0M |
| وتعاون | 1,690 | (0.24) | 1,675 | (1.12) | 222 | 3,240,726 | 5,374M |
| اتكام | 4,988 | (0.58) | 5,017 | 0 | 284 | 1,102,896 | 5,533M |
| بنو | 22,307 | 5 | 22,307 | 5 | 139 | 2,453,779 | 54,736M |
| بخاور | 6,424 | 3 | 6,424 | 3 | 662 | 7,060,643 | 45,358M |
| نوين | 990 | 6.34 | 990 | 6.34 | 84 | 2,517,600 | 2,491M |
| بحكمت | 500 | (50) | 500 | (50) | 4,074 | 1,325,000,000 | 662,500M |
| بخاور | 500 | (50) | 500 | (50) | 5,036 | 492,400,000 | 246,200M |
| كوثر | 1,650 | (1.55) | 1,691 | 0.89 | 12 | 110,597 | 187M |
| وما | 2,300 | 2.4 | 2,163 | (3.7) | 7 | 50,001 | 108M |