مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
ددانا 39,450 5.9139,450 5.9118,880 1,714,13767,623M
والبر 7,480 5.957,470 5.81457 6,865,31351,272M
دبالك 10,710 5.9310,670 5.54702 6,181,32665,950M
ريشمك 27,850 3.9228,250 5.41654 819,76123,147M
داسوه 49,530 4.0549,570 4.14263 524,51526,003M
كي بي سي 12,720 1.8412,770 2.24205 822,85710,507M
شتهران 41,750 1.9541,750 1.952 24210M
دامين 3,479 2.933,437 1.69520 6,218,41021,376M
تيپيكو 22,200 2.2622,040 1.52290 3,186,58370,636M
دزهراوي 5,100 1.195,110 1.39385 2,872,65814,690M
دلر 46,000 1.5545,900 1.32416 901,16441,366M
شفا 15,990 3.7615,610 1.3228 567,5398,961M
دلقما 2,120 1.972,105 1.25355 4,985,07010,544M
درازك 16,500 1.1616,510 1.23152 375,3476,294M
دتوزيع 35,900 2.7235,350 1.14338 923,11132,616M
درهآور 35,950 0.736,100 1.12695 1,823,51565,813M
دكوثر 3,545 1.293,539 1.11343 2,967,04210,545M
دكيمي 20,900 1.5520,760 0.87188 278,7225,856M
دفرا 18,400 0.7718,400 0.77394 950,20517,488M
داوه 7,900 07,960 0.76244 1,032,8038,269M
دارو 31,290 2.3230,790 0.69405 1,148,69935,367M
ددام 12,870 2.7112,600 0.5619 224,1792,885M
دتماد 41,900 0.8241,700 0.34158 219,8629,186M
دفارا 13,300 013,330 0.23172 281,1243,772M
كاسپين 22,750 0.6622,650 0.2288 125,7372,873M
دسانكو 11,400 0.3511,380 0.18918 3,519,08040,033M
ديران 19,860 (2.98)20,480 0.051,267 4,360,00189,294M
دعبيد 24,210 0.0424,210 0.04120 222,9225,413M
وپخش 34,210 0.6234,010 0.0376 128,6514,385M
دكپسول 38,600 (0.64)38,850 0186 244,3179,487M
هجرت 31,650 031,650 0362 642,12820,329M
دابور 24,220 (0.29)24,260 (0.12)226 557,12313,516M
دپارس 30,960 (1.24)31,310 (0.13)106 156,0944,874M
دشيري 99,000 (0.25)99,100 (0.15)81 39,6243,920M
دشيمي 26,610 (1.15)26,850 (0.26)278 1,434,89738,526M
دسينا 25,230 (0.28)25,230 (0.28)117 329,3108,293M
دجابر 12,100 (1.22)12,210 (0.33)692 2,525,97130,847M
دروز 25,990 0.1925,820 (0.46)467 791,86020,443M
دسبحا 18,770 (1.78)18,990 (0.63)283 765,46614,472M
دحاوي 5,940 (0.67)5,940 (0.67)162 1,460,7608,673M
دتوليد 9,000 (5.16)9,230 (2.74)1,312 5,950,35854,938M
بركت 17,580 0.1117,980 2.393,963 13,827,564248,648M
دسبحان 9,550 1.69,520 1.28389 2,893,33327,532M
دقاضي 31,750 0.4731,450 (0.47)188 296,9939,326M
دالبر 9,930 (0.4)9,770 (2.01)400 2,271,85022,191M
پخش 34,400 (1.99)34,500 (1.71)717 2,081,69071,805M
درازي 1,000 01,000 00 00M
بيوتيك 1,000 01,000 00 00M
دتهران‌ 18,983 018,983 00 00M
شتهران 34,710 (0.61)34,922 (0.01)2 50217M
سبحان 12,948 (1.57)12,948 (1.57)15 12,280159M