مقایسه قیمت شرکت‌های هم گروه
| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وپخش | 29,500 | 3.07 | 30,520 | 6.64 | 2,051 | 16,006,462 | 488,483M |
| دفارا | 38,360 | 5.88 | 38,440 | 6.1 | 1,380 | 7,981,239 | 306,816M |
| دامين | 6,030 | 6.91 | 5,970 | 5.85 | 2,215 | 34,349,816 | 205,102M |
| دفرا | 42,080 | 4.99 | 41,990 | 4.77 | 586 | 2,237,500 | 93,962M |
| دروز | 25,800 | 4.96 | 25,740 | 4.72 | 444 | 1,334,220 | 34,348M |
| دسبحان | 10,880 | 4.92 | 10,850 | 4.63 | 1,315 | 11,684,100 | 126,830M |
| كي بي سي | 22,400 | 4.92 | 22,300 | 4.45 | 901 | 10,187,897 | 227,340M |
| ريشمك | 33,550 | 6.85 | 32,400 | 3.18 | 668 | 1,930,547 | 62,554M |
| شتهران | 25,000 | 1.83 | 25,000 | 1.83 | 3 | 18,306 | 458M |
| ددانا | 48,050 | 1.69 | 48,100 | 1.8 | 1,550 | 735,954 | 35,599M |
| بركت | 20,440 | (1.02) | 20,980 | 1.6 | 4,777 | 18,124,029 | 380,175M |
| دلقما | 3,597 | 3.54 | 3,528 | 1.55 | 647 | 13,130,411 | 46,324M |
| تيپيكو | 35,200 | 2.56 | 34,840 | 1.52 | 344 | 1,123,690 | 40,095M |
| دشيمي | 28,700 | (0.07) | 28,970 | 0.87 | 174 | 1,049,913 | 30,411M |
| دلر | 26,690 | (0.6) | 27,060 | 0.78 | 261 | 950,703 | 25,722M |
| دشيري | 135,200 | 2.97 | 132,200 | 0.69 | 62 | 53,505 | 7,169M |
| والبر | 7,660 | 1.19 | 7,620 | 0.66 | 898 | 9,027,624 | 68,818M |
| دكپسول | 86,600 | 0.06 | 86,850 | 0.35 | 415 | 518,883 | 45,060M |
| دارو | 29,230 | 1.95 | 28,760 | 0.31 | 164 | 196,354 | 5,723M |
| دجابر | 18,010 | 0.11 | 18,030 | 0.22 | 1,672 | 1,874,900 | 33,801M |
| دسانكو | 9,750 | 0 | 9,750 | 0 | 489 | 2,309,314 | 22,523M |
| درازي | 27,850 | 0.18 | 27,800 | 0 | 208 | 348,512 | 9,687M |
| دابور | 22,610 | (1.48) | 22,930 | (0.09) | 115 | 439,421 | 10,069M |
| داسوه | 47,860 | (1.58) | 48,560 | (0.14) | 184 | 99,035 | 4,795M |
| دپارس | 67,000 | 0.69 | 66,400 | (0.21) | 338 | 474,754 | 31,523M |
| داوه | 11,910 | (0.92) | 11,990 | (0.25) | 302 | 1,309,959 | 15,703M |
| دبالك | 12,310 | (1.12) | 12,400 | (0.4) | 452 | 3,579,163 | 44,373M |
| دقاضي | 22,200 | (1.33) | 22,400 | (0.44) | 51 | 252,701 | 5,588M |
| دعبيد | 24,350 | (0.94) | 24,470 | (0.45) | 364 | 2,079,070 | 50,666M |
| دالبر | 9,100 | 0.22 | 9,030 | (0.55) | 339 | 2,206,647 | 19,893M |
| پخش | 21,400 | 0 | 21,200 | (0.93) | 322 | 673,711 | 14,283M |
| دكيمي | 38,470 | (1.69) | 38,560 | (1.46) | 390 | 541,992 | 20,898M |
| هجرت | 38,000 | (3.18) | 38,600 | (1.66) | 168 | 1,081,953 | 41,766M |
| دحاوي | 17,900 | (2.98) | 18,100 | (1.9) | 281 | 1,937,807 | 35,076M |
| دزهراوي | 7,470 | (3.11) | 7,550 | (2.08) | 648 | 3,594,147 | 27,142M |
| ددام | 15,150 | (3.93) | 15,430 | (2.16) | 414 | 898,703 | 13,818M |
| درهآور | 91,350 | (3.44) | 92,550 | (2.17) | 772 | 1,076,564 | 99,611M |
| دتوليد | 13,200 | (4) | 13,370 | (2.76) | 1,553 | 6,053,762 | 80,969M |
| ديران | 15,720 | (4.73) | 16,010 | (2.97) | 1,743 | 6,381,772 | 102,162M |
| كاسپين | 20,800 | (4.59) | 21,000 | (3.67) | 391 | 1,192,629 | 25,024M |
| دكوثر | 12,380 | (2.6) | 12,160 | (4.33) | 1,483 | 11,581,671 | 140,800M |
| درازك | 18,700 | 1.96 | 18,530 | 1.04 | 1,211 | 5,228,920 | 96,912M |
| شفا | 23,240 | 0.43 | 23,140 | 0 | 908 | 6,262,196 | 144,916M |
| دتوزيع | 40,750 | 4.62 | 40,450 | 3.85 | 686 | 2,018,603 | 81,659M |
| دتماد | 58,590 | 3.85 | 58,240 | 3.23 | 558 | 1,292,006 | 75,244M |
| دسبحا | 11,950 | 2.31 | 11,820 | 1.2 | 1,196 | 8,115,887 | 95,921M |
| دسينا | 17,970 | (4.97) | 17,980 | (4.92) | 237 | 1,252,590 | 22,523M |
| بيوتيك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| دتهران | 18,983 | 0 | 18,983 | 0 | 0 | 0 | 0M |
| شتهران | 34,710 | (0.61) | 34,922 | (0.01) | 2 | 502 | 17M |
| سبحان | 12,948 | (1.57) | 12,948 | (1.57) | 15 | 12,280 | 159M |