| نماد | آخرین قیمت | تغییرات% | قیمت پایانی | تغییرات% | تعداد | حجم | ارزش |
| وپويا | 2,550 | 5.99 | 2,548 | 5.9 | 837 | 9,799,583 | 24,971M |
| واتي | 11,080 | 5.93 | 11,060 | 5.74 | 364 | 13,375,069 | 147,944M |
| وخارزم | 5,270 | 5.82 | 5,260 | 5.62 | 9,030 | 201,234,090 | 1,059,323M |
| وسبحان | 4,138 | 5.99 | 4,121 | 5.56 | 1,713 | 84,056,083 | 346,384M |
| وآوا | 3,720 | 5.77 | 3,707 | 5.4 | 731 | 6,989,203 | 25,907M |
| سدبير | 30,600 | 5.88 | 30,400 | 5.19 | 2,098 | 4,379,495 | 133,112M |
| وسپهر | 8,900 | 5.95 | 8,830 | 5.12 | 5,107 | 28,632,008 | 252,906M |
| مديريت | 9,580 | 5.86 | 9,500 | 4.97 | 6,019 | 39,832,045 | 378,272M |
| وصنا | 3,440 | 2.56 | 3,475 | 3.61 | 432 | 5,721,741 | 19,881M |
| پرديس | 3,231 | 4.7 | 3,185 | 3.21 | 367 | 5,510,133 | 17,547M |
| ومدير | 4,574 | 3.86 | 4,540 | 3.09 | 1,713 | 12,904,368 | 58,585M |
| واحصا | 107,950 | 2.96 | 107,950 | 2.96 | 123 | 330,263 | 35,652M |
| بهير | 8,130 | 2.91 | 8,130 | 2.91 | 3,650 | 4,572,057 | 37,171M |
| وآرين | 1,257 | 2.95 | 1,254 | 2.7 | 222 | 7,358,428 | 9,243M |
| وبهمن | 16,760 | 5.67 | 16,180 | 2.02 | 242 | 512,727 | 8,486M |
| وشمال | 23,900 | 1.92 | 23,900 | 1.92 | 590 | 1,877,618 | 44,854M |
| فلات | 10,450 | 2.96 | 10,290 | 1.38 | 21 | 473,641 | 4,950M |
| وثنو | 2,380 | 0.13 | 2,409 | 1.35 | 404 | 5,523,976 | 13,306M |
| سرچشمه | 4,519 | 0.4 | 4,553 | 1.16 | 524 | 9,039,457 | 41,160M |
| وتوصا | 9,800 | 1.03 | 9,810 | 1.13 | 1,073 | 6,699,827 | 65,731M |
| وكبهمن | 6,100 | 0.66 | 6,120 | 0.99 | 1,258 | 1,648,522 | 10,096M |
| وسكاب | 2,990 | 1.36 | 2,979 | 0.98 | 274 | 3,725,534 | 11,130M |
| وآتوس | 26,100 | 2.96 | 25,550 | 0.79 | 26 | 73,083 | 1,907M |
| وجامي | 4,455 | 2.98 | 4,358 | 0.74 | 1,006 | 10,663,943 | 46,475M |
| ومهان | 5,670 | 0.89 | 5,660 | 0.71 | 360 | 5,908,121 | 33,704M |
| واحيا | 19,790 | 1.07 | 19,680 | 0.51 | 290 | 1,984,527 | 39,162M |
| وسنا | 10,590 | 2.92 | 10,340 | 0.49 | 35 | 220,356 | 2,334M |
| وارس | 17,100 | 0.47 | 17,100 | 0.47 | 68 | 267,779 | 4,605M |
| وثوق | 8,840 | 2.91 | 8,620 | 0.35 | 39 | 159,357 | 1,409M |
| ويسا | 6,650 | 1.53 | 6,570 | 0.31 | 82 | 520,498 | 3,435M |
| ولقمان | 5,190 | 3 | 5,053 | 0.28 | 54 | 201,077 | 1,044M |
| وبوعلي | 5,200 | (0.19) | 5,220 | 0.19 | 361 | 3,008,842 | 15,693M |
| وكادو | 18,450 | 0.38 | 18,410 | 0.16 | 157 | 716,013 | 13,179M |
| صبا | 4,890 | 0 | 4,890 | 0 | 1,433 | 13,047,953 | 63,774M |
| آريان | 7,100 | 0.14 | 7,090 | 0 | 513 | 6,795,416 | 48,210M |
| وامين | 11,450 | 0.44 | 11,400 | 0 | 38 | 115,169 | 1,317M |
| وصنعت | 2,287 | (0.61) | 2,300 | (0.04) | 589 | 12,450,986 | 28,637M |
| وبيمه | 1,711 | (0.18) | 1,713 | (0.06) | 366 | 6,200,037 | 10,618M |
| وسپه | 8,920 | (0.45) | 8,950 | (0.11) | 443 | 1,908,978 | 17,037M |
| گوهران | 5,630 | (1.05) | 5,680 | (0.18) | 158 | 1,326,736 | 7,520M |
| وتوسم | 4,510 | (0.46) | 4,517 | (0.31) | 371 | 3,683,709 | 16,639M |
| ومشان | 60,000 | (1.15) | 60,500 | (0.33) | 72 | 24,630 | 1,474M |
| واعتبار | 3,000 | (2.85) | 3,071 | (0.55) | 175 | 1,539,457 | 4,674M |
| معيار | 74,700 | (2.03) | 75,500 | (0.98) | 167 | 202,124 | 15,256M |
| وملت | 2,315 | (0.98) | 2,310 | (1.2) | 149 | 1,654,405 | 3,810M |
| وساپا | 4,820 | (0.21) | 4,770 | (1.24) | 1,677 | 30,364,152 | 144,787M |
| وبرق | 80,550 | (2.95) | 81,250 | (2.11) | 1,352 | 1,013,679 | 82,370M |
| وايرا | 2,073 | (2.99) | 2,090 | (2.2) | 166 | 3,434,386 | 7,130M |
| وآفر | 30,750 | (2.84) | 30,750 | (2.84) | 445 | 3,753,433 | 115,426M |
| سنوين | 6,040 | (2.89) | 6,040 | (2.89) | 307 | 2,511,683 | 15,182M |
| وگستر | 6,920 | (5.34) | 6,970 | (4.65) | 1,304 | 9,714,184 | 67,668M |
| اعتلا | 4,428 | (5.69) | 4,435 | (5.54) | 1,455 | 16,132,448 | 71,552M |
| وهامون | 2,878 | 2.31 | 2,847 | 1.21 | 3,921 | 23,895,453 | 68,022M |
| وفتخار | 3,459 | (0.17) | 3,454 | (0.32) | 644 | 10,829,457 | 37,407M |
| وسگلستا | 703 | (5) | 740 | 0 | 0 | 0 | 0M |
| وسخوز | 602 | (4.9) | 633 | 0 | 0 | 0 | 0M |
| وساربيل | 1,216 | (5) | 1,280 | 0 | 0 | 0 | 0M |
| وسخراج | 1,989 | (9.96) | 2,209 | 0 | 0 | 0 | 0M |
| وسمازن | 922 | (4.95) | 970 | 0 | 0 | 0 | 0M |
| وسصفا | 693 | (4.94) | 729 | 0 | 0 | 0 | 0M |
| وستهران | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسيستا | 587 | (4.86) | 617 | 0 | 0 | 0 | 0M |
| وسمحال | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسمركز | 1,330 | (5) | 1,400 | 0 | 0 | 0 | 0M |
| مدار | 10 | (98) | 500 | 0 | 0 | 0 | 0M |
| وسهمدا | 512 | (0.19) | 513 | 0 | 0 | 0 | 0M |
| وساغربي | 435 | 1.4 | 429 | 0 | 0 | 0 | 0M |
| وسزنجان | 1,349 | (4.93) | 1,419 | 0 | 0 | 0 | 0M |
| وسكرد | 434 | 0.7 | 431 | 0 | 0 | 0 | 0M |
| وسقزوين | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسبوشهر | 1,240 | (1.59) | 1,260 | 0 | 0 | 0 | 0M |
| كيانا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسهرمز | 650 | 0.31 | 648 | 0 | 0 | 0 | 0M |
| وسخراش | 1,301 | (4.97) | 1,369 | 0 | 0 | 0 | 0M |
| وسرضوي | 689 | (4.97) | 725 | 0 | 0 | 0 | 0M |
| وسقم | 1,266 | (4.95) | 1,332 | 0 | 0 | 0 | 0M |
| وسمنان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وسگيلا | 432 | (0.23) | 433 | 0 | 0 | 0 | 0M |
| وسلرستا | 460 | (2.34) | 471 | 0 | 0 | 0 | 0M |
| وسكرشا | 432 | 0 | 432 | 0 | 0 | 0 | 0M |
| وسيلام | 1,178 | (5) | 1,240 | 0 | 0 | 0 | 0M |
| وسيزد | 1,211 | (4.95) | 1,274 | 0 | 0 | 0 | 0M |
| وسكرمان | 430 | (0.23) | 431 | 0 | 0 | 0 | 0M |
| وساشرقي | 431 | 0.47 | 429 | 0 | 0 | 0 | 0M |
| وسكهبو | 1,100 | (2.65) | 1,130 | 0 | 0 | 0 | 0M |
| وسفارس | 979 | (4.95) | 1,030 | 0 | 0 | 0 | 0M |
| وطوبي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| حافظ اعتماد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| توسعه مجاب | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ارشك | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| صنايع اميد | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مفتاح | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| مديريت سبا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وارزش | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتضاد غدير | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ليدكو | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سليم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| اعتصام | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| خدمات بازنشستگي | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سآذر | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| گروه ايرانيان | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| سيراف | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| زعيم | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| پردازش اطلاعات | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وآداك | 11,388 | 1.15 | 11,259 | 0 | 0 | 0 | 0M |
| وتوسكا | 1,000 | 0 | 1,000 | 0 | 0 | 0 | 0M |
| ودانا | 1 | 0 | 1 | 0 | 0 | 0 | 0M |
| وملت | 666 | (0.75) | 667 | (0.6) | 151 | 1,376,828 | 918M |