مقایسه قیمت شرکت‌های هم گروه

نمادآخرین قیمت تغییرات%قیمت پایانیتغییرات%تعدادحجمارزش
وپويا 2,550 5.992,548 5.9837 9,799,58324,971M
واتي 11,080 5.9311,060 5.74364 13,375,069147,944M
وخارزم 5,270 5.825,260 5.629,030 201,234,0901,059,323M
وسبحان 4,138 5.994,121 5.561,713 84,056,083346,384M
وآوا 3,720 5.773,707 5.4731 6,989,20325,907M
سدبير 30,600 5.8830,400 5.192,098 4,379,495133,112M
وسپهر 8,900 5.958,830 5.125,107 28,632,008252,906M
مديريت 9,580 5.869,500 4.976,019 39,832,045378,272M
وصنا 3,440 2.563,475 3.61432 5,721,74119,881M
پرديس 3,231 4.73,185 3.21367 5,510,13317,547M
ومدير 4,574 3.864,540 3.091,713 12,904,36858,585M
واحصا 107,950 2.96107,950 2.96123 330,26335,652M
بهير 8,130 2.918,130 2.913,650 4,572,05737,171M
وآرين 1,257 2.951,254 2.7222 7,358,4289,243M
وبهمن 16,760 5.6716,180 2.02242 512,7278,486M
وشمال 23,900 1.9223,900 1.92590 1,877,61844,854M
فلات 10,450 2.9610,290 1.3821 473,6414,950M
وثنو 2,380 0.132,409 1.35404 5,523,97613,306M
سرچشمه 4,519 0.44,553 1.16524 9,039,45741,160M
وتوصا 9,800 1.039,810 1.131,073 6,699,82765,731M
وكبهمن 6,100 0.666,120 0.991,258 1,648,52210,096M
وسكاب 2,990 1.362,979 0.98274 3,725,53411,130M
وآتوس 26,100 2.9625,550 0.7926 73,0831,907M
وجامي 4,455 2.984,358 0.741,006 10,663,94346,475M
ومهان 5,670 0.895,660 0.71360 5,908,12133,704M
واحيا 19,790 1.0719,680 0.51290 1,984,52739,162M
وسنا 10,590 2.9210,340 0.4935 220,3562,334M
وارس 17,100 0.4717,100 0.4768 267,7794,605M
وثوق 8,840 2.918,620 0.3539 159,3571,409M
ويسا 6,650 1.536,570 0.3182 520,4983,435M
ولقمان 5,190 35,053 0.2854 201,0771,044M
وبوعلي 5,200 (0.19)5,220 0.19361 3,008,84215,693M
وكادو 18,450 0.3818,410 0.16157 716,01313,179M
صبا 4,890 04,890 01,433 13,047,95363,774M
آريان 7,100 0.147,090 0513 6,795,41648,210M
وامين 11,450 0.4411,400 038 115,1691,317M
وصنعت 2,287 (0.61)2,300 (0.04)589 12,450,98628,637M
وبيمه 1,711 (0.18)1,713 (0.06)366 6,200,03710,618M
وسپه 8,920 (0.45)8,950 (0.11)443 1,908,97817,037M
گوهران 5,630 (1.05)5,680 (0.18)158 1,326,7367,520M
وتوسم 4,510 (0.46)4,517 (0.31)371 3,683,70916,639M
ومشان 60,000 (1.15)60,500 (0.33)72 24,6301,474M
واعتبار 3,000 (2.85)3,071 (0.55)175 1,539,4574,674M
معيار 74,700 (2.03)75,500 (0.98)167 202,12415,256M
وملت 2,315 (0.98)2,310 (1.2)149 1,654,4053,810M
وساپا 4,820 (0.21)4,770 (1.24)1,677 30,364,152144,787M
وبرق 80,550 (2.95)81,250 (2.11)1,352 1,013,67982,370M
وايرا 2,073 (2.99)2,090 (2.2)166 3,434,3867,130M
وآفر 30,750 (2.84)30,750 (2.84)445 3,753,433115,426M
سنوين 6,040 (2.89)6,040 (2.89)307 2,511,68315,182M
وگستر 6,920 (5.34)6,970 (4.65)1,304 9,714,18467,668M
اعتلا 4,428 (5.69)4,435 (5.54)1,455 16,132,44871,552M
وهامون 2,878 2.312,847 1.213,921 23,895,45368,022M
وفتخار 3,459 (0.17)3,454 (0.32)644 10,829,45737,407M
وسگلستا 703 (5)740 00 00M
وسخوز 602 (4.9)633 00 00M
وساربيل 1,216 (5)1,280 00 00M
وسخراج 1,989 (9.96)2,209 00 00M
وسمازن 922 (4.95)970 00 00M
وسصفا 693 (4.94)729 00 00M
وستهران 1,000 01,000 00 00M
وسيستا 587 (4.86)617 00 00M
وسمحال 1,000 01,000 00 00M
وسمركز 1,330 (5)1,400 00 00M
مدار 10 (98)500 00 00M
وسهمدا 512 (0.19)513 00 00M
وساغربي 435 1.4429 00 00M
وسزنجان 1,349 (4.93)1,419 00 00M
وسكرد 434 0.7431 00 00M
وسقزوين 1,000 01,000 00 00M
وسبوشهر 1,240 (1.59)1,260 00 00M
كيانا 1,000 01,000 00 00M
وسهرمز 650 0.31648 00 00M
وسخراش 1,301 (4.97)1,369 00 00M
وسرضوي 689 (4.97)725 00 00M
وسقم 1,266 (4.95)1,332 00 00M
وسمنان 1,000 01,000 00 00M
وسگيلا 432 (0.23)433 00 00M
وسلرستا 460 (2.34)471 00 00M
وسكرشا 432 0432 00 00M
وسيلام 1,178 (5)1,240 00 00M
وسيزد 1,211 (4.95)1,274 00 00M
وسكرمان 430 (0.23)431 00 00M
وساشرقي 431 0.47429 00 00M
وسكهبو 1,100 (2.65)1,130 00 00M
وسفارس 979 (4.95)1,030 00 00M
وطوبي 1,000 01,000 00 00M
حافظ اعتماد 1,000 01,000 00 00M
توسعه مجاب 1,000 01,000 00 00M
ارشك 1,000 01,000 00 00M
ارشك 1,000 01,000 00 00M
صنايع اميد 1,000 01,000 00 00M
مفتاح 1,000 01,000 00 00M
مديريت سبا 1,000 01,000 00 00M
وارزش 1,000 01,000 00 00M
اعتضاد غدير 1,000 01,000 00 00M
ليدكو 1,000 01,000 00 00M
سليم 1,000 01,000 00 00M
اعتصام 1,000 01,000 00 00M
خدمات بازنشستگي 1,000 01,000 00 00M
سآذر 1,000 01,000 00 00M
گروه ايرانيان 1,000 01,000 00 00M
سيراف 1,000 01,000 00 00M
سيراف 1,000 01,000 00 00M
زعيم 1,000 01,000 00 00M
پردازش اطلاعات 1,000 01,000 00 00M
وآداك 11,388 1.1511,259 00 00M
وآداك 11,388 1.1511,259 00 00M
وتوسكا 1,000 01,000 00 00M
ودانا 1 01 00 00M
وملت 666 (0.75)667 (0.6)151 1,376,828918M